X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 1680 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,680.00 0.330 0.340 0.65 9.36
Goldman Sachs Call 2500 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 2,500.00 0.027 0.097 1.18 7.44
JP Morgan Put 1500 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,500.00 0.820 0.830 0.66 -6.32
JP Morgan Put 1520 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,520.00 0.910 0.920 0.67 -6.09
JP Morgan Call 1660 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,660.00 0.380 0.390 0.64 9.25
JP Morgan Call 1700 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,700.00 0.290 0.300 0.65 9.51
JP Morgan Put 1340 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,340.00 0.290 0.300 0.74 -7.22
JP Morgan Call 1460 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,460.00 1.23 1.24 0.65 6.79
JP Morgan Put 1220 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,220.00 0.130 0.150 0.86 -7.02
JP Morgan Put 1280 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,280.00 0.190 0.210 0.79 -7.23
JP Morgan Put 1300 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,300.00 0.220 0.240 0.78 -7.17
JP Morgan Call 1380 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,380.00 1.76 1.77 0.69 5.71
JP Morgan Call 1360 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,360.00 1.92 1.93 0.69 5.49
JP Morgan Call 1580 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,580.00 0.630 0.640 0.63 8.39
JP Morgan Put 1240 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,240.00 0.150 0.170 0.83 -7.11
JP Morgan Put 1380 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,380.00 0.390 0.400 0.71 -7.09
JP Morgan Call 1500 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,500.00 1.000 1.010 0.64 7.34
JP Morgan Call 1520 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,520.00 0.890 0.900 0.64 7.62
JP Morgan Put 1320 1N8 21.02.2025   Put ADYEN N.V. E... 21/02/2025 1,320.00 0.260 0.270 0.76 -7.23
JP Morgan Call 1560 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,560.00 0.710 0.720 0.63 8.11
JP Morgan Call 1400 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,400.00 1.62 1.63 0.67 6.00
JP Morgan Call 1480 1N8 21.02.2025   Call ADYEN N.V. E... 21/02/2025 1,480.00 1.11 1.12 0.65 7.04
UC WAR. CALL 03/25 1N8   Call ADYEN N.V. E... 19/03/2025 1,300.00 2.4600 2.4700 0.48 5.06
UniCredit Call 1300 1N8 19.03.2025   Call ADYEN N.V. E... 19/03/2025 1,300.00 2.50 2.51 0.48 5.06
UC WAR. CALL 03/25 1N8   Call ADYEN N.V. E... 19/03/2025 1,500.00 1.1200 1.1300 0.45 7.46
UniCredit Call 1500 1N8 19.03.2025   Call ADYEN N.V. E... 19/03/2025 1,500.00 1.16 1.17 0.45 7.46
UniCredit Call 1500 1N8 19.03.2025   Call ADYEN N.V. E... 19/03/2025 1,500.00 1.120 1.130 0.45 7.46
UC WAR. CALL 03/25 1N8   Call ADYEN N.V. E... 19/03/2025 2,000.00 0.0540 - 0.44 14.62
UniCredit Call 2000 1N8 19.03.2025   Call ADYEN N.V. E... 19/03/2025 2,000.00 - - 0.44 14.62
UniCredit Call 2000 1N8 19.03.2025   Call ADYEN N.V. E... 19/03/2025 2,000.00 - - 0.44 14.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.