X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 840 AEX 21.03.2025   Put - 3/21/2025 840.00 0.175 0.184 0.19 -27.11
Soc. Generale Call 760 AEX 21.03.2025   Call - 3/21/2025 760.00 7.51 7.52 - -
Soc. Generale Call 860 AEX 21.03.2025   Call - 3/21/2025 860.00 2.75 2.76 - -
Soc. Generale Call 980 AEX 21.03.2025   Call - 3/21/2025 980.00 0.059 0.068 0.11 49.90
Soc. Generale Put 880 AEX 21.03.2025   Put - 3/21/2025 880.00 0.430 0.440 0.16 -26.07
Soc. Generale Put 820 AEX 21.03.2025   Put - 3/21/2025 820.00 0.122 0.132 0.21 -26.57
Soc. Generale Call 720 AEX 21.03.2025   Call - 3/21/2025 720.00 9.48 9.49 - -
Soc. Generale Call 800 AEX 21.03.2025   Call - 3/21/2025 800.00 5.56 5.57 0.21 7.35
Soc. Generale Call 900 AEX 21.03.2025   Call - 3/21/2025 900.00 1.21 1.21 0.10 24.95
Soc. Generale Call 920 AEX 21.03.2025   Call - 3/21/2025 920.00 0.670 0.670 0.11 31.24
Soc. Generale Call 880 AEX 21.03.2025   Call - 3/21/2025 880.00 1.92 1.93 0.09 20.08
Soc. Generale Put 900 AEX 21.03.2025   Put - 3/21/2025 900.00 0.710 0.720 0.15 -23.65
Soc. Generale Call 960 AEX 21.03.2025   Call - 3/21/2025 960.00 0.137 0.145 0.11 45.31
Soc. Generale Call 940 AEX 21.03.2025   Call - 3/21/2025 940.00 0.320 0.330 0.11 38.71
Soc. Generale Call 1000 AEX 21.03.2025   Call - 3/21/2025 1,000.00 0.028 0.038 0.12 50.84
Soc. Generale Call 1040 AEX 21.03.2025   Call - 3/21/2025 1,040.00 0.012 0.022 0.15 45.28
Soc. Generale Call 900 AEX 20.06.2025   Call - 6/20/2025 900.00 1.66 1.66 0.09 18.43
Soc. Generale Call 920 AEX 20.06.2025   Call - 6/20/2025 920.00 1.13 1.13 0.09 21.00
Soc. Generale Call 880 AEX 20.06.2025   Call - 6/20/2025 880.00 2.30 2.30 0.08 16.44
Soc. Generale Call 860 AEX 20.06.2025   Call - 6/20/2025 860.00 3.03 3.04 - -
Soc. Generale Call 940 AEX 20.06.2025   Call - 6/20/2025 940.00 0.730 0.730 0.10 23.78
Soc. Generale Put 920 AEX 20.06.2025   Put - 6/20/2025 920.00 1.84 1.85 0.17 -11.60
Soc. Generale Call 1080 AEX 20.06.2025   Call - 6/20/2025 1,080.00 0.032 0.042 0.13 32.84
Soc. Generale Call 960 AEX 20.06.2025   Call - 6/20/2025 960.00 0.450 0.460 0.10 26.58
Soc. Generale Call 840 AEX 20.06.2025   Call - 6/20/2025 840.00 3.84 3.85 - -
Soc. Generale Put 840 AEX 20.06.2025   Put - 6/20/2025 840.00 0.590 0.600 0.18 -14.69
Soc. Generale Call 980 AEX 20.06.2025   Call - 6/20/2025 980.00 0.27 0.28 - -
Soc. Generale Put 860 AEX 20.06.2025   Put - 6/20/2025 860.00 0.780 0.780 0.18 -14.29
Soc. Generale Call 1000 AEX 20.06.2025   Call - 6/20/2025 1,000.00 0.161 0.171 0.10 31.65
Soc. Generale Put 820 AEX 20.06.2025   Put - 6/20/2025 820.00 0.460 0.470 0.19 -14.85