Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 34 SGE 21.02.2025   Call STE GENERALE INH. EO... 21.02.2025 34.00 0.040 0.060 0.55 12.04
Goldman Sachs Put 28 SGE 21.02.2025   Put STE GENERALE INH. EO... 21.02.2025 28.00 0.060 0.080 0.52 -10.34
Goldman Sachs Call 32 SGE 21.02.2025   Call STE GENERALE INH. EO... 21.02.2025 32.00 0.072 0.092 0.49 11.90
Goldman Sachs Put 22 SGE 21.02.2025   Put STE GENERALE INH. EO... 21.02.2025 22.00 0.025 0.045 1.01 -6.65
Goldman Sachs Put 26 SGE 21.02.2025   Put STE GENERALE INH. EO... 21.02.2025 26.00 0.036 0.056 0.67 -8.95
Goldman Sachs Put 24 SGE 21.02.2025   Put STE GENERALE INH. EO... 21.02.2025 24.00 0.029 0.049 0.83 -7.74
JP Morgan Call 26.5 SGE 21.02.2025   Call STE GENERALE INH. EO... 21.02.2025 26.50 0.390 0.440 0.74 5.08
JP Morgan Put 25 SGE 21.02.2025   Put STE GENERALE INH. EO... 21.02.2025 25.00 0.010 0.070 0.90 -6.44
JP Morgan Put 24.5 SGE 21.02.2025   Put STE GENERALE INH. EO... 21.02.2025 24.50 0.009 0.069 0.95 -6.18
JP Morgan Call 25 SGE 21.02.2025   Call STE GENERALE INH. EO... 21.02.2025 25.00 0.530 0.590 0.88 4.12
JP Morgan Call 25.5 SGE 21.02.2025   Call STE GENERALE INH. EO... 21.02.2025 25.50 0.480 0.540 0.82 4.43
JP Morgan Put 24 SGE 21.02.2025   Put STE GENERALE INH. EO... 21.02.2025 24.00 0.008 0.068 1.00 -5.94
JP Morgan Call 26 SGE 21.02.2025   Call STE GENERALE INH. EO... 21.02.2025 26.00 0.430 0.490 0.76 4.81
JP Morgan Put 23.5 SGE 21.02.2025   Put STE GENERALE INH. EO... 21.02.2025 23.50 0.007 0.077 1.05 -5.68
JP Morgan Call 24 SGE 21.02.2025   Call STE GENERALE INH. EO... 21.02.2025 24.00 - - - -
JP Morgan Call 24.5 SGE 21.02.2025   Call STE GENERALE INH. EO... 21.02.2025 24.50 - - - -
JP Morgan Put 27 SGE 21.02.2025   Put STE GENERALE INH. EO... 21.02.2025 27.00 0.026 0.076 0.65 -8.51
JP Morgan Call 28 SGE 21.02.2025   Call STE GENERALE INH. EO... 21.02.2025 28.00 0.260 0.310 0.60 6.72
JP Morgan Put 26 SGE 21.02.2025   Put STE GENERALE INH. EO... 21.02.2025 26.00 0.016 0.076 0.76 -7.48
JP Morgan Call 27 SGE 21.02.2025   Call STE GENERALE INH. EO... 21.02.2025 27.00 0.340 0.390 0.65 5.80
JP Morgan Put 26.5 SGE 21.02.2025   Put STE GENERALE INH. EO... 21.02.2025 26.50 0.020 0.070 0.72 -7.70
JP Morgan Call 27.5 SGE 21.02.2025   Call STE GENERALE INH. EO... 21.02.2025 27.50 0.300 0.350 0.62 6.22
JP Morgan Put 29.5 SGE 21.02.2025   Put STE GENERALE INH. EO... 21.02.2025 29.50 0.090 0.130 - -
JP Morgan Call 30 SGE 21.02.2025   Call STE GENERALE INH. EO... 21.02.2025 30.00 0.130 0.170 - -
JP Morgan Call 30.5 SGE 21.02.2025   Call STE GENERALE INH. EO... 21.02.2025 30.50 0.110 0.150 - -
JP Morgan Call 31 SGE 21.02.2025   Call STE GENERALE INH. EO... 21.02.2025 31.00 0.087 0.130 - -
JP Morgan Call 31.5 SGE 21.02.2025   Call STE GENERALE INH. EO... 21.02.2025 31.50 0.070 0.110 - -
JP Morgan Put 27.5 SGE 21.02.2025   Put STE GENERALE INH. EO... 21.02.2025 27.50 0.033 0.083 0.62 -8.58
JP Morgan Put 28 SGE 21.02.2025   Put STE GENERALE INH. EO... 21.02.2025 28.00 0.043 0.093 0.61 -8.40
JP Morgan Call 28.5 SGE 21.02.2025   Call STE GENERALE INH. EO... 21.02.2025 28.50 0.220 0.260 0.53 7.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.