Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19.03.2025 280.00 0.8600 0.8700 0.31 12.21
UniCredit Call 250 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 250.00 2.63 2.64 0.35 7.31
UniCredit Call 240 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 240.00 - - 0.25 7.34
UniCredit Put 250 SND 19.03.2025   Put SCHNEIDER ELEC. INH.... 19.03.2025 250.00 0.470 0.480 0.32 -13.31
UniCredit Call 280 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 280.00 0.840 0.850 0.31 12.21
UniCredit Call 250 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 250.00 2.660 2.670 0.35 7.31
UniCredit Call 240 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 240.00 - - 0.25 7.34
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19.03.2025 220.00 3.8400 - - -
UniCredit Call 280 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 280.00 0.860 0.870 0.31 12.21
UC WAR. PUT 03/25 SND   Put SCHNEIDER ELEC. INH.... 19.03.2025 200.00 0.0830 - 0.50 -11.87
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19.03.2025 270.00 1.3200 1.3300 0.31 10.46
UniCredit Call 220 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 220.00 - - - -
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19.03.2025 290.00 0.5200 0.5300 0.30 14.19
UniCredit Put 200 SND 19.03.2025   Put SCHNEIDER ELEC. INH.... 19.03.2025 200.00 - - 0.50 -11.87
UniCredit Call 270 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 270.00 1.30 1.31 0.31 10.46
UniCredit Call 220 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 220.00 - - - -
UniCredit Call 290 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 290.00 0.510 0.520 0.30 14.19
UniCredit Put 200 SND 19.03.2025   Put SCHNEIDER ELEC. INH.... 19.03.2025 200.00 - - 0.50 -11.87
UniCredit Call 270 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 270.00 1.320 1.330 0.31 10.46
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19.03.2025 260.00 1.9300 1.9400 0.33 8.76
UniCredit Call 290 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 290.00 0.520 0.530 0.30 14.19
UniCredit Call 260 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 260.00 1.90 1.91 0.33 8.76
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19.03.2025 230.00 3.4700 - - -
UniCredit Call 260 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 260.00 1.930 1.940 0.33 8.76
UniCredit Call 230 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 230.00 - - - -
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19.03.2025 310.00 0.0650 - 0.22 28.39
UniCredit Call 230 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 230.00 - - - -
UniCredit Call 310 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 310.00 - - 0.22 28.39
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19.03.2025 285.00 0.6700 0.6800 0.30 13.24
UniCredit Call 310 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19.03.2025 310.00 - - 0.22 28.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.