Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 3/19/2025 280.00 0.8400 0.8500 0.31 12.21
UniCredit Call 250 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 250.00 2.66 2.67 0.35 7.31
UniCredit Call 240 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 240.00 - - 0.25 7.34
UniCredit Put 250 SND 19.03.2025   Put SCHNEIDER ELEC. INH.... 3/19/2025 250.00 0.460 0.470 0.32 -13.31
UniCredit Call 280 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 280.00 0.850 0.860 0.31 12.21
UniCredit Call 250 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 250.00 2.620 2.630 0.35 7.31
UniCredit Call 240 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 240.00 - - 0.25 7.34
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 3/19/2025 220.00 3.8400 - - -
UniCredit Call 280 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 280.00 0.840 0.850 0.31 12.21
UC WAR. PUT 03/25 SND   Put SCHNEIDER ELEC. INH.... 3/19/2025 200.00 0.0830 - 0.50 -11.87
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 3/19/2025 270.00 1.2900 1.3000 0.31 10.46
UniCredit Call 220 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 220.00 - - - -
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 3/19/2025 290.00 0.5100 0.5200 0.30 14.19
UniCredit Put 200 SND 19.03.2025   Put SCHNEIDER ELEC. INH.... 3/19/2025 200.00 - - 0.50 -11.87
UniCredit Call 270 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 270.00 1.32 1.33 0.31 10.46
UniCredit Call 220 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 220.00 - - - -
UniCredit Call 290 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 290.00 0.520 0.530 0.30 14.19
UniCredit Put 200 SND 19.03.2025   Put SCHNEIDER ELEC. INH.... 3/19/2025 200.00 - - 0.50 -11.87
UniCredit Call 270 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 270.00 1.290 1.300 0.31 10.46
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 3/19/2025 260.00 1.9000 1.9100 0.33 8.76
UniCredit Call 290 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 290.00 0.510 0.520 0.30 14.19
UniCredit Call 260 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 260.00 1.93 1.94 0.33 8.76
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 3/19/2025 230.00 3.4700 - - -
UniCredit Call 260 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 260.00 1.900 1.910 0.33 8.76
UniCredit Call 230 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 230.00 - - - -
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 3/19/2025 310.00 0.0650 - 0.22 28.39
UniCredit Call 230 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 230.00 - - - -
UniCredit Call 310 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 310.00 - - 0.22 28.39
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 3/19/2025 285.00 0.6600 0.6700 0.30 13.24
UniCredit Call 310 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 310.00 - - 0.22 28.39
* Too many results found, please restrict the search by using the filter options.