Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15,50 - - 0,27 17,99
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16,00 - - 0,27 19,51
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16,50 - - 0,32 16,62
BVT Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 14,00 - - 0,25 -8,95
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 10,00 - - 0,49 -9,54
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15,50 - - 0,24 21,06
DZ Bank Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 12,00 - - 0,30 -13,20
BVT Put 13.5 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 13,50 - - 0,24 -10,87
DZ Bank Call 12 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 12,00 - - 0,31 6,73
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 12,50 - - 0,33 7,35
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 13,00 - - 0,29 9,30
BVT Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14,50 - - 0,23 17,54
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14,00 - - 0,24 14,49
BVT Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 13,00 - - 0,25 -12,42
BVT Call 12 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 12,00 - - 0,38 5,90
BVT Put 12.5 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 12,50 - - 0,27 -13,07
BVT Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 15,00 - - 0,32 -5,67
BVT Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 13,50 - - 0,25 12,04
DZ Bank Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15,00 - - 0,23 19,96
DZ Bank Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 14,00 - - 0,24 -9,38
DZ Bank Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14,50 - - 0,23 17,75
DZ Bank Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 13,00 - - 0,25 10,24
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15,50 - - 0,24 20,35
BVT Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 12,00 - - 0,29 -13,53
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15,00 - - 0,23 20,14
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 16,00 - - 0,41 -3,90
BVT Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16,00 - - 0,28 18,11
BVT Put 11 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 11,00 - - 0,37 -12,43
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17,00 - - 0,35 15,32
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16,00 - - 0,30 16,91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.