X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.65 EUR/AUD 07.03.2025   Call - 3/7/2025 1.65 1.40 1.41 - -
DZ Bank Call 1.77 EUR/AUD 07.03.2025   Call - 3/7/2025 1.77 0.090 0.140 - -
DZ Bank Call 1.78 EUR/AUD 07.03.2025   Call - 3/7/2025 1.78 0.070 0.140 - -
DZ Bank Call 1.66 EUR/AUD 07.03.2025   Call - 3/7/2025 1.66 1.060 1.070 - -
DZ Bank Call 1.65 EUR/AUD 07.03.2025   Call - 3/7/2025 1.65 1.390 1.400 - -
DZ Bank Call 1.77 EUR/AUD 07.03.2025   Call - 3/7/2025 1.77 0.090 0.140 - -
DZ Bank Call 1.68 EUR/AUD 07.03.2025   Call - 3/7/2025 1.68 0.640 0.650 - -
DZ Bank Call 1.8 EUR/AUD 07.03.2025   Call - 3/7/2025 1.80 0.050 0.140 - -
DZ Bank Call 1.79 EUR/AUD 07.03.2025   Call - 3/7/2025 1.79 0.060 0.140 - -
DZ Bank Call 1.67 EUR/AUD 07.03.2025   Call - 3/7/2025 1.67 0.820 0.830 - -
DZ Bank Call 1.68 EUR/AUD 07.03.2025   Call - 3/7/2025 1.68 0.630 0.640 - -
DZ Bank Call 1.8 EUR/AUD 07.03.2025   Call - 3/7/2025 1.80 0.050 0.140 - -
DZ Bank Call 1.79 EUR/AUD 07.03.2025   Call - 3/7/2025 1.79 0.060 0.140 - -
DZ Bank Call 1.67 EUR/AUD 07.03.2025   Call - 3/7/2025 1.67 0.820 0.830 - -
DZ Bank Call 1.82 EUR/AUD 07.03.2025   Call - 3/7/2025 1.82 0.040 0.140 - -
DZ Bank Call 1.84 EUR/AUD 07.03.2025   Call - 3/7/2025 1.84 0.030 0.140 - -
DZ Bank Call 1.83 EUR/AUD 07.03.2025   Call - 3/7/2025 1.83 0.030 0.140 - -
DZ Bank Call 1.81 EUR/AUD 07.03.2025   Call - 3/7/2025 1.81 0.050 0.140 - -
DZ Bank Call 1.82 EUR/AUD 07.03.2025   Call - 3/7/2025 1.82 0.040 0.140 - -
DZ Bank Call 1.84 EUR/AUD 07.03.2025   Call - 3/7/2025 1.84 0.030 0.140 - -
DZ Bank Call 1.83 EUR/AUD 07.03.2025   Call - 3/7/2025 1.83 0.030 0.140 - -
DZ Bank Call 1.81 EUR/AUD 07.03.2025   Call - 3/7/2025 1.81 0.050 0.140 - -
DZ Bank Call 1.86 EUR/AUD 07.03.2025   Call - 3/7/2025 1.86 0.020 0.140 - -
DZ Bank Call 1.88 EUR/AUD 07.03.2025   Call - 3/7/2025 1.88 0.020 0.140 - -
DZ Bank Call 1.87 EUR/AUD 07.03.2025   Call - 3/7/2025 1.87 0.020 0.140 - -
DZ Bank Call 1.85 EUR/AUD 07.03.2025   Call - 3/7/2025 1.85 0.030 0.140 - -
DZ Bank Call 1.86 EUR/AUD 07.03.2025   Call - 3/7/2025 1.86 0.020 0.140 - -
DZ Bank Call 1.88 EUR/AUD 07.03.2025   Call - 3/7/2025 1.88 0.020 0.140 - -
DZ Bank Call 1.87 EUR/AUD 07.03.2025   Call - 3/7/2025 1.87 0.020 0.140 - -
DZ Bank Call 1.85 EUR/AUD 07.03.2025   Call - 3/7/2025 1.85 0.030 0.140 - -