Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 TUI1   Call TUI AG 19.03.2025 8.00 0.4400 0.4900 0.41 8.60
UniCredit Call 8 TUI1 19.03.2025   Call TUI AG 19.03.2025 8.00 - - 0.41 8.60
UniCredit Call 8 TUI1 19.03.2025   Call TUI AG 19.03.2025 8.00 0.440 0.490 0.41 8.60
UC WAR. CALL 03/25 TUI1   Call TUI AG 19.03.2025 10.00 0.0010 0.0940 0.49 11.45
UniCredit Call 10 TUI1 19.03.2025   Call TUI AG 19.03.2025 10.00 - - 0.49 11.45
UniCredit Call 10 TUI1 19.03.2025   Call TUI AG 19.03.2025 10.00 0.001 0.094 0.49 11.45
UC WAR. CALL 03/25 TUI1   Call TUI AG 19.03.2025 12.00 0.0010 - 0.38 23.93
UniCredit Call 12 TUI1 19.03.2025   Call TUI AG 19.03.2025 12.00 - - 0.38 23.93
UniCredit Call 12 TUI1 19.03.2025   Call TUI AG 19.03.2025 12.00 0.001 - 0.38 23.93
UC WAR. PUT 03/25 TUI1   Put TUI AG 19.03.2025 5.00 0.0340 - 0.45 -18.80
UniCredit Put 5 TUI1 19.03.2025   Put TUI AG 19.03.2025 5.00 - - 0.45 -18.80
UniCredit Put 5 TUI1 19.03.2025   Put TUI AG 19.03.2025 5.00 - - 0.45 -18.80
UC WAR. PUT 03/25 TUI1   Put TUI AG 19.03.2025 8.00 0.4800 0.5300 0.44 -7.04
UniCredit Put 8 TUI1 19.03.2025   Put TUI AG 19.03.2025 8.00 - - 0.44 -7.04
UniCredit Put 8 TUI1 19.03.2025   Put TUI AG 19.03.2025 8.00 0.480 0.530 0.44 -7.04
UC WAR. CALL 03/25 TUI1   Call TUI AG 19.03.2025 10.50 0.0010 - 0.30 26.68
UniCredit Call 10.5 TUI1 19.03.2025   Call TUI AG 19.03.2025 10.50 - - 0.30 26.68
UniCredit Call 10.5 TUI1 19.03.2025   Call TUI AG 19.03.2025 10.50 0.001 - 0.30 26.68
UC WAR. CALL 03/25 TUI1   Call TUI AG 19.03.2025 7.50 0.7200 0.7700 0.41 7.09
UniCredit Call 7.5 TUI1 19.03.2025   Call TUI AG 19.03.2025 7.50 - - 0.41 7.09
UniCredit Call 7.5 TUI1 19.03.2025   Call TUI AG 19.03.2025 7.50 0.720 0.770 0.41 7.09
UC DIS.CERT. 03/25 PUT TUI1   Put TUI AG 19.03.2025 6.00 0.0240 - 0.47 -12.75
UniCredit Put 6 TUI1 19.03.2025   Put TUI AG 19.03.2025 6.00 - - 0.47 -12.75
UniCredit Put 6 TUI1 19.03.2025   Put TUI AG 19.03.2025 6.00 0.024 - 0.47 -12.75
UC WAR. CALL 03/25 TUI1   Call TUI AG 19.03.2025 6.50 2.0700 - 1.09 2.92
UniCredit Call 6.5 TUI1 19.03.2025   Call TUI AG 19.03.2025 6.50 - - 1.09 2.92
UniCredit Call 6.5 TUI1 19.03.2025   Call TUI AG 19.03.2025 6.50 - - 1.09 2.92
UC WAR. CALL 03/25 TUI1   Call TUI AG 19.03.2025 8.50 0.2500 0.3000 0.41 10.01
UniCredit Call 8.5 TUI1 19.03.2025   Call TUI AG 19.03.2025 8.50 - - 0.41 10.01
UniCredit Call 8.5 TUI1 19.03.2025   Call TUI AG 19.03.2025 8.50 0.250 0.300 0.41 10.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.