Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 3/19/2025 7.00 0.6200 0.6300 - -
UniCredit Call 7 TUI1 19.03.2025   Call TUI AG 3/19/2025 7.00 0.620 0.630 - -
UniCredit Call 7 TUI1 19.03.2025   Call TUI AG 3/19/2025 7.00 0.620 0.630 - -
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 3/19/2025 7.50 0.4600 0.4700 0.20 11.61
UniCredit Call 7.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 7.50 0.460 0.470 0.20 11.61
UniCredit Call 7.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 7.50 0.460 0.470 0.20 11.61
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 3/19/2025 8.00 0.3200 0.3300 0.30 10.57
UniCredit Call 8 TUI1 19.03.2025   Call TUI AG 3/19/2025 8.00 0.320 0.330 0.30 10.57
UniCredit Call 8 TUI1 19.03.2025   Call TUI AG 3/19/2025 8.00 0.320 0.330 0.30 10.57
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 3/19/2025 8.50 0.2100 0.2200 0.35 10.69
UniCredit Call 8.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 8.50 0.210 0.220 0.35 10.69
UniCredit Call 8.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 8.50 0.210 0.220 0.35 10.69
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 8.00 0.0510 0.0610 0.52 6.28
HSBC Call 8 TUI1 19.03.2025   Call TUI AG 3/19/2025 8.00 0.050 0.060 0.52 6.28
HSBC Call 8 TUI1 19.03.2025   Call TUI AG 3/19/2025 8.00 0.051 0.061 0.52 6.28
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 9.00 0.0160 0.0260 0.48 8.40
HSBC Call 9 TUI1 19.03.2025   Call TUI AG 3/19/2025 9.00 0.016 0.026 0.48 8.40
HSBC Call 9 TUI1 19.03.2025   Call TUI AG 3/19/2025 9.00 0.016 0.026 0.48 8.40
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 10.00 0.0030 0.0130 0.51 9.39
HSBC Call 10 TUI1 19.03.2025   Call TUI AG 3/19/2025 10.00 0.003 0.013 0.51 9.39
HSBC Call 10 TUI1 19.03.2025   Call TUI AG 3/19/2025 10.00 0.003 0.013 0.51 9.39
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 6.00 - - 1.46 2.17
HSBC Call 6 TUI1 19.03.2025   Call TUI AG 3/19/2025 6.00 - - 1.46 2.17
HSBC Call 6 TUI1 19.03.2025   Call TUI AG 3/19/2025 6.00 - - 1.46 2.17
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 3/19/2025 5.00 0.0070 0.0170 0.95 -4.34
HSBC Put 5 TUI1 19.03.2025   Put TUI AG 3/19/2025 5.00 0.007 0.017 0.95 -4.34
HSBC Put 5 TUI1 19.03.2025   Put TUI AG 3/19/2025 5.00 0.007 0.017 0.95 -4.34
UC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 10.50 0.0410 0.0590 0.54 9.45
UniCredit Call 10.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 10.50 0.039 0.057 0.54 9.45
UniCredit Call 10.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 10.50 0.041 0.059 0.54 9.45
* Too many results found, please restrict the search by using the filter options.