X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 38.00 - - 0.41 28.98
JP Morgan Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 38.00 - - 0.54 20.63
BVT Call 37 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 37.00 - - 0.42 23.36
JP Morgan Put 36 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 36.00 - - 0.59 -14.52
BVT Call 37 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 37.00 - - 0.42 23.36
JP Morgan Put 38 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 38.00 - - 0.60 -10.70
BVT Call 36 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 36.00 - - 0.44 18.69
JP Morgan Put 40 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 40.00 - - 1.09 -5.38
BVT Call 36 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 36.00 - - 0.44 18.69
JP Morgan Call 40 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 40.00 - - 0.75 16.66
BVT Call 34 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 34.00 - - 0.69 9.50
JP Morgan Call 42 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 42.00 - - 1.01 13.04
BVT Call 34 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 34.00 - - 0.69 9.50
BVT Put 37 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 37.00 - - 0.47 -15.62
BVT Put 37 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 37.00 - - 0.47 -15.62
Goldman Sachs Call 42 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 42.00 - - 1.15 11.06
Goldman Sachs Put 34 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 34.00 - - 0.88 -11.61
Goldman Sachs Call 34 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 34.00 - - 1.00 7.37
Goldman Sachs Put 36 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 36.00 - - 0.60 -14.27
Goldman Sachs Call 36 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 36.00 - - 0.66 12.83
Goldman Sachs Put 38 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 38.00 - - 0.67 -9.70
Goldman Sachs Call 35 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 35.00 - - 0.60 12.12
Goldman Sachs Put 20 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 20.00 - - 3.58 -3.28
Goldman Sachs Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 38.00 - - 0.65 16.58
Goldman Sachs Call 45 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 45.00 - - 1.44 9.46
Goldman Sachs Call 55 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 55.00 - - 2.37 6.33
Goldman Sachs Call 40 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 40.00 - - 0.93 12.72
Goldman Sachs Put 40 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 40.00 - - 1.00 -5.73
Goldman Sachs Call 50 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 17/01/2025 50.00 - - 1.86 7.85
Goldman Sachs Put 30 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 17/01/2025 30.00 - - 1.48 -7.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.