X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 14.00 0.720 - - -
UniCredit Call 30 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 30.00 0.001 - 0.30 23.64
UniCredit Call 15 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 15.00 - - - -
UniCredit Call 16 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 16.00 - - - -
UniCredit Call 35 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 35.00 0.001 - 0.42 17.43
UniCredit Call 19 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 19.00 - - - -
UniCredit Call 18 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 18.00 - - - -
UniCredit Call 13 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 13.00 - - - -
UniCredit Call 25 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 25.00 - - 0.14 46.45
UniCredit Call 28 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 28.00 0.001 - 0.24 28.61
UniCredit Call 17 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 17.00 0.420 - - -
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 20.00 - - - -
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 20.00 - - 0.19 8.99
DZ Bank Call 17.5 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 17.50 - - - -
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 20.00 - - 0.27 -14.73
Soc. Generale Call 14 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 14.00 7.940 - - -
DZ Bank Call 16 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 16.00 - - - -
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.001 - 0.13 46.48
DZ Bank Call 18 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 18.00 - - - -
Soc. Generale Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 15.00 - - 0.30 -26.34
Soc. Generale Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 30.00 0.001 - 0.29 23.65
Soc. Generale Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 15.00 0.001 - 0.30 -26.34
Soc. Generale Call 35 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 35.00 0.001 - 0.42 17.43
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.001 - 0.13 46.48
Soc. Generale Call 15 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 15.00 6.940 - - -
Soc. Generale Call 18 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 18.00 3.960 - - -
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 20.00 - - 0.27 -14.73
Soc. Generale Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 30.00 - - 0.29 23.65
Soc. Generale Call 14 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 14.00 - - - -
Soc. Generale Call 35 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 35.00 - - 0.42 17.43
* Too many results found, please restrict the search by using the filter options.