Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 19/03/2025 25.00 0.0300 0.2600 0.35 -14.07
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 30.00 0.3500 0.4700 0.21 20.10
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 31.50 0.0710 - 0.20 26.42
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 28.50 1.0000 1.1200 0.21 14.90
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 31.50 0.0200 0.2500 0.24 20.97
UniCredit Call 26 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 26.00 - - - -
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.00 - - 0.21 23.06
UniCredit Call 27 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 27.00 - - 0.23 10.43
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 30.00 0.350 0.470 0.21 20.10
UniCredit Put 25 FNTN 19.03.2025   Put FREENET AG NA O.N. 19/03/2025 25.00 0.030 0.260 0.35 -14.07
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 32.00 - - 0.10 89.49
UniCredit Call 29 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 29.00 0.730 0.850 0.21 16.72
UniCredit Call 26 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 26.00 - - - -
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.00 0.130 0.250 0.21 23.06
UniCredit Call 27 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 27.00 2.060 2.180 0.23 10.43
UniCredit Call 28 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 28.00 1.310 1.430 0.22 13.29
UniCredit Call 25 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 25.00 3.830 4.060 0.33 6.30
UniCredit Put 28 FNTN 19.03.2025   Put FREENET AG NA O.N. 19/03/2025 28.00 - - 0.23 -16.52
UniCredit Call 30.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 30.50 - - 0.21 21.78
UniCredit Call 33 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 33.00 - - 0.12 72.17
UniCredit Call 29.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 29.50 - - 0.21 18.37
UniCredit Call 27.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 27.50 - - 0.22 11.75
UniCredit Call 31.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.50 - - 0.20 26.42
UniCredit Call 28.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 28.50 - - 0.21 14.90
UniCredit Call 31.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.50 - - 0.24 20.97
Morgan Stanley Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 - - 0.22 18.32
Morgan Stanley Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 26.00 - - 0.29 7.63
Morgan Stanley Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 33.00 - - 0.31 17.17
BNP Paribas Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 27.00 2.120 2.190 0.23 10.36
BNP Paribas Put 26 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 26.00 0.170 0.220 0.26 -18.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.