Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 25 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 25.00 3.480 3.530 0.30 6.89
UniCredit Put 25 FNTN 19.03.2025   Put FREENET AG NA O.N. 19/03/2025 25.00 0.160 0.210 0.29 -14.01
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 30.00 0.360 0.380 0.21 19.43
UniCredit Call 26 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 26.00 2.610 2.630 0.25 8.89
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.00 0.170 0.190 0.24 18.98
UniCredit Call 27 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 27.00 1.810 1.830 0.23 11.10
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 32.00 - - 0.11 72.61
UniCredit Call 29 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 29.00 0.680 0.700 0.21 16.60
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 28.00 1.1500 1.1700 0.21 13.98
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 25.00 3.4800 3.5300 0.30 6.89
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 19/03/2025 25.00 0.1600 0.2100 0.29 -14.01
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 19/03/2025 30.00 2.7800 - 0.34 -6.41
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 31.50 0.0710 - 0.22 22.30
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 28.50 0.9100 0.9300 0.22 14.97
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 30.00 0.3600 0.3800 0.21 19.43
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 27.50 1.4700 1.4900 0.22 12.31
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 33.00 0.0380 - 0.13 61.17
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 29.50 0.5100 0.5300 0.21 17.86
Call Optionsschein auf die Aktie der freenet AG   Call FREENET AG NA O.N. 19/03/2025 29.00 - - 0.21 16.60
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 32.00 0.0430 - 0.11 72.61
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 30.50 0.2500 0.2700 0.21 20.64
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 19/03/2025 28.00 0.8000 0.8200 0.21 -13.36
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 31.00 0.1700 0.1900 0.24 18.98
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 27.00 1.8100 1.8300 0.23 11.10
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 26.00 2.6100 2.6300 0.25 8.89
UniCredit Call 31.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.50 - - 0.22 22.30
UniCredit Call 28.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 28.50 0.880 0.900 0.22 14.97
UniCredit Call 27.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 27.50 1.44 1.46 0.22 12.31
UniCredit Call 29.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 29.50 0.490 0.510 0.21 17.86
UniCredit Put 28 FNTN 19.03.2025   Put FREENET AG NA O.N. 19/03/2025 28.00 0.820 0.840 0.21 -13.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.