Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 32.00 - - 0.11 72.61
UniCredit Call 27 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 27.00 1.77 1.79 0.23 11.10
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 30.00 0.360 0.380 0.21 19.43
UniCredit Call 26 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 26.00 2.620 2.640 0.25 8.89
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.00 0.170 0.190 0.24 18.98
UniCredit Call 27 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 27.00 1.820 1.840 0.23 11.10
UniCredit Call 28 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 28.00 1.150 1.170 0.21 13.98
UniCredit Put 25 FNTN 19.03.2025   Put FREENET AG NA O.N. 19/03/2025 25.00 0.160 0.210 0.29 -14.01
UniCredit Call 25 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 25.00 3.490 3.540 0.30 6.89
UniCredit Call 26 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 26.00 2.56 2.58 0.25 8.89
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.00 0.150 0.200 0.24 18.98
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 32.00 - - 0.11 72.61
UniCredit Call 29 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 29.00 0.650 0.670 0.21 16.60
UniCredit Call 31.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.50 - - 0.22 22.30
UniCredit Call 28.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 28.50 0.880 0.900 0.22 14.97
UniCredit Put 28 FNTN 19.03.2025   Put FREENET AG NA O.N. 19/03/2025 28.00 0.820 0.840 0.21 -13.36
UniCredit Call 30.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 30.50 0.240 0.260 0.21 20.64
UniCredit Call 29.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 29.50 0.490 0.510 0.21 17.86
UniCredit Call 27.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 27.50 1.44 1.46 0.22 12.31
UniCredit Call 33 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 33.00 0.037 - 0.13 61.17
Call Optionsschein auf die Aktie der freenet AG   Call FREENET AG NA O.N. 19/03/2025 29.00 - - 0.21 16.60
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 32.00 0.0430 - 0.11 72.61
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 30.50 0.2500 0.2700 0.21 20.64
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 27.00 1.8200 1.8400 0.23 11.10
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 19/03/2025 28.00 0.8000 0.8200 0.21 -13.36
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 26.00 2.6200 2.6400 0.25 8.89
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 31.00 0.1700 0.1900 0.24 18.98
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 28.00 1.1500 1.1700 0.21 13.98
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 25.00 3.4900 3.5400 0.30 6.89
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 19/03/2025 25.00 0.1600 0.2100 0.29 -14.01
* Too many results found, please restrict the search by using the filter options.