Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 29 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 29.00 0.670 0.690 0.21 16.60
UniCredit Call 31.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 31.50 - - 0.22 22.30
UniCredit Call 28.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 28.50 0.890 0.910 0.22 14.97
UniCredit Call 30.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 30.50 0.250 0.270 0.21 20.64
UniCredit Call 29.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 29.50 0.500 0.520 0.21 17.86
UniCredit Call 27.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 27.50 1.46 1.48 0.22 12.31
UniCredit Call 33 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 33.00 0.038 - 0.13 61.17
UniCredit Call 28 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 28.00 1.140 1.160 0.21 13.98
UniCredit Put 25 FNTN 19.03.2025   Put FREENET AG NA O.N. 19.03.2025 25.00 0.160 0.210 0.29 -14.01
UniCredit Call 25 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 25.00 3.470 3.520 0.30 6.89
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 30.00 0.350 0.370 0.21 19.43
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 31.00 0.170 0.190 0.24 18.98
UniCredit Call 27 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 27.00 1.800 1.820 0.23 11.10
UniCredit Call 26 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 26.00 2.600 2.620 0.25 8.89
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 32.00 0.0430 - 0.11 72.61
Call Optionsschein auf die Aktie der freenet AG   Call FREENET AG NA O.N. 19.03.2025 29.00 - - 0.21 16.60
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 28.00 1.1400 1.1600 0.21 13.98
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 25.00 3.4700 3.5200 0.30 6.89
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 19.03.2025 25.00 0.1600 0.2100 0.29 -14.01
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 19.03.2025 30.00 2.7800 - 0.34 -6.41
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 31.50 0.0710 - 0.22 22.30
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 28.50 0.9000 0.9200 0.22 14.97
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 30.00 0.3500 0.3700 0.21 19.43
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 30.50 0.2500 0.2700 0.21 20.64
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 27.00 1.8000 1.8200 0.23 11.10
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 19.03.2025 28.00 0.8100 0.8300 0.21 -13.36
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 26.00 2.6000 2.6200 0.25 8.89
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 31.00 0.1700 0.1900 0.24 18.98
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 27.50 1.4700 1.4900 0.22 12.31
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 33.00 0.0380 - 0.13 61.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.