Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 32 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 32.00 0.008 0.018 0.38 18.02
Goldman Sachs Put 30 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 30.00 0.180 0.190 0.41 -8.98
BVT Call 31 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 31.00 0.017 0.027 0.30 21.77
Goldman Sachs Call 36 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 36.00 0.021 0.031 0.65 12.06
JP Morgan Put 31 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 31.00 0.240 0.250 0.33 -9.15
Goldman Sachs Put 32 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 32.00 0.350 0.360 0.52 -5.74
BVT Call 31 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 31.00 0.017 0.027 0.30 21.77
Goldman Sachs Call 38 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 38.00 0.021 0.031 0.75 10.72
BNP Paribas Call 27.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 27.50 0.170 0.190 0.40 9.61
Goldman Sachs Put 28 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 28.00 0.074 0.077 0.40 -12.41
BVT Call 29 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 29.00 0.071 0.081 0.29 16.30
Goldman Sachs Call 45 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 45.00 0.020 0.040 1.13 7.58
BNP Paribas Call 27.5 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 27.50 0.170 0.190 0.40 9.61
Goldman Sachs Put 26 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 26.00 0.005 0.025 0.38 -17.75
BVT Call 29 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 29.00 0.073 0.083 0.29 16.30
Goldman Sachs Call 35 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 35.00 0.022 0.032 0.59 12.79
BNP Paribas Call 27 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 27.00 0.190 0.230 0.46 8.11
Goldman Sachs Put 15 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 15.00 0.020 0.040 1.75 -3.98
BVT Call 30 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 30.00 0.036 0.046 0.29 19.46
Goldman Sachs Call 30 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 30.00 0.057 0.060 0.37 14.92
BNP Paribas Call 27 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 27.00 0.200 0.240 0.46 8.11
Goldman Sachs Put 24 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 24.00 0.025 0.028 0.65 -10.29
BVT Call 30 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 30.00 0.037 0.047 0.29 19.46
Goldman Sachs Call 34 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 34.00 0.023 0.026 0.54 13.72
BNP Paribas Put 27 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 27.00 0.023 0.051 0.41 -14.11
Goldman Sachs Put 18 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 18.00 0.021 0.041 1.35 -5.12
BVT Call 28 RWE 21.02.2025   Call RWE AG INH O.N. 21/02/2025 28.00 0.126 0.136 0.31 12.79
BVT Put 26 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 26.00 0.014 0.024 0.37 -18.13
BNP Paribas Put 27 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 27.00 0.022 0.051 0.41 -14.11
BVT Put 26 RWE 21.02.2025   Put RWE AG INH O.N. 21/02/2025 26.00 0.014 0.024 0.37 -18.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.