Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 50.00 0.1500 0.1800 0.25 13.84
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 54.00 0.0300 0.0570 0.26 18.85
UC WAR. PUT 03/25 G1A   Put GEA GROUP AG 19/03/2025 40.00 0.0100 - 0.24 -33.17
UniCredit Call 54 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 54.00 - - 0.26 18.85
UniCredit Call 50 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 50.00 - - 0.25 13.84
UniCredit Call 54 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 54.00 0.030 0.057 0.26 18.85
UniCredit Put 40 G1A 19.03.2025   Put GEA GROUP AG 19/03/2025 40.00 - - 0.24 -33.17
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 56.00 0.0010 0.0550 0.32 16.21
UniCredit Call 50 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 50.00 0.150 0.180 0.25 13.84
UniCredit Call 56 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 56.00 - - 0.32 16.21
UniCredit Put 40 G1A 19.03.2025   Put GEA GROUP AG 19/03/2025 40.00 - - 0.24 -33.17
UniCredit Call 56 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 56.00 0.001 0.055 0.32 16.21
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 45.00 0.5000 0.5300 0.29 7.79
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 46.00 0.4200 0.4500 0.29 8.62
UniCredit Call 45 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 45.00 - - 0.29 7.79
UniCredit Call 46 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 46.00 - - 0.29 8.62
UniCredit Call 45 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 45.00 0.500 0.530 0.29 7.79
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 48.00 0.2700 0.3000 0.27 10.91
UniCredit Call 48 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 48.00 - - 0.27 10.91
UniCredit Call 48 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 48.00 0.270 0.300 0.27 10.91
Morgan Stanley Call 47.5 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 47.50 - - 0.29 9.70
Soc. Generale Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 - - 0.56 -10.40
Morgan Stanley Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 - - 0.26 12.92
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 30.00 - - 0.76 -7.78
Morgan Stanley Call 49 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 49.00 - - 0.27 11.70
Soc. Generale Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 0.001 0.020 0.56 -10.40
Morgan Stanley Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 - - 0.27 15.13
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 30.00 0.001 0.020 0.76 -7.78
Morgan Stanley Call 60 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 60.00 - - 0.42 12.71
Soc. Generale Put 50 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 50.00 - - 0.25 -12.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.