Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 35 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 35.00 0.023 0.073 0.86 -6.42
Goldman Sachs Put 45 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 45.00 0.057 0.067 0.43 -10.68
Goldman Sachs Call 56 G1A 21.02.2025   Call GEA GROUP AG 21/02/2025 56.00 0.025 0.075 0.42 13.25
Goldman Sachs Call 45 G1A 21.02.2025   Call GEA GROUP AG 21/02/2025 45.00 0.480 0.490 0.41 7.15
Goldman Sachs Put 30 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 30.00 0.021 0.091 1.23 -4.40
Goldman Sachs Put 50 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 50.00 0.210 0.220 0.34 -9.73
Goldman Sachs Put 46 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 46.00 0.070 0.080 0.40 -10.90
Goldman Sachs Put 40 G1A 21.02.2025   Put GEA GROUP AG 21/02/2025 40.00 0.029 0.079 0.62 -8.55
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 42.00 0.6800 - - -
UC WAR. PUT 03/25 G1A   Put GEA GROUP AG 19/03/2025 40.00 0.0100 - 0.20 -34.51
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 40.00 0.9100 - 0.39 4.63
UC WAR. PUT 03/25 G1A   Put GEA GROUP AG 19/03/2025 45.00 0.0570 0.0620 0.28 -13.83
UniCredit Call 42 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 42.00 - - - -
UniCredit Put 40 G1A 19.03.2025   Put GEA GROUP AG 19/03/2025 40.00 - - 0.20 -34.51
UniCredit Call 40 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 40.00 - - 0.39 4.63
UniCredit Put 45 G1A 19.03.2025   Put GEA GROUP AG 19/03/2025 45.00 0.056 0.061 0.28 -13.83
UniCredit Call 42 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 42.00 - - - -
UniCredit Put 40 G1A 19.03.2025   Put GEA GROUP AG 19/03/2025 40.00 - - 0.20 -34.51
UniCredit Call 40 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 40.00 - - 0.39 4.63
UniCredit Put 45 G1A 19.03.2025   Put GEA GROUP AG 19/03/2025 45.00 0.057 0.062 0.28 -13.83
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 48.00 0.2600 0.2700 0.27 10.33
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 50.00 0.1600 0.1700 0.25 12.72
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 52.00 0.0890 0.0940 0.25 14.71
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 45.00 0.4700 0.4800 0.28 7.73
UniCredit Call 48 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 48.00 0.260 0.270 0.27 10.33
UniCredit Call 50 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 50.00 0.160 0.170 0.25 12.72
UniCredit Call 52 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 52.00 0.090 0.095 0.25 14.71
UniCredit Call 45 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 45.00 0.480 0.490 0.28 7.73
UniCredit Call 48 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 48.00 0.260 0.270 0.27 10.33
UniCredit Call 50 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 50.00 0.160 0.170 0.25 12.72
* Too many results found, please restrict the search by using the filter options.