Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 110 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 110.00 - - 0.59 -11.69
BNP Paribas Call 105 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 105.00 - - 0.43 4.50
Goldman Sachs Call 170 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 170.00 - - 0.65 12.20
BNP Paribas Call 105 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 105.00 2.970 3.020 0.43 4.50
Goldman Sachs Put 125 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 125.00 - - 0.36 -15.98
BNP Paribas Put 108 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 108.00 - - 0.48 -17.02
Goldman Sachs Call 125 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 125.00 - - 0.34 9.70
BNP Paribas Put 108 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 108.00 0.003 0.036 0.48 -17.02
Goldman Sachs Call 135 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 135.00 - - 0.32 14.87
BNP Paribas Call 132 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 132.00 - - 0.28 15.07
Goldman Sachs Call 145 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 145.00 - - 0.34 19.17
BNP Paribas Call 132 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 132.00 0.550 0.580 0.28 15.07
Goldman Sachs Put 130 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 130.00 - - 0.38 -13.03
BNP Paribas Call 130 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 130.00 - - 0.28 13.53
Goldman Sachs Call 140 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 140.00 - - 0.33 17.07
BNP Paribas Call 130 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 130.00 0.680 0.710 0.28 13.53
Goldman Sachs Put 80 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 80.00 - - 1.27 -5.73
BNP Paribas Call 128 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 128.00 - - 0.29 12.23
Goldman Sachs Call 180 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 180.00 - - 0.75 10.89
BNP Paribas Call 128 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 128.00 0.830 0.860 0.29 12.23
Goldman Sachs Call 160 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 160.00 - - 0.50 15.49
BNP Paribas Call 125 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 125.00 - - 0.30 10.39
Goldman Sachs Call 130 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 130.00 - - 0.33 12.09
BNP Paribas Call 125 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 125.00 1.070 1.120 0.30 10.39
BNP Paribas Call 122 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 122.00 - - 0.32 8.88
BNP Paribas Call 122 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 122.00 1.330 1.380 0.32 8.88
BNP Paribas Call 120 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 120.00 - - 0.33 8.06
BNP Paribas Call 120 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 120.00 1.510 1.560 0.33 8.06
BNP Paribas Call 118 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 118.00 - - 0.34 7.41
BNP Paribas Call 118 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 118.00 1.700 1.750 0.34 7.41
* Too many results found, please restrict the search by using the filter options.