Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 0.001 0.041 0.63 4.94
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 0.001 0.041 0.63 4.94
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 0.001 0.051 0.85 3.90
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 0.001 0.051 0.85 3.90
DZ Bank Call 20 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 19/09/2025 20.00 0.360 0.370 0.36 4.20
DZ Bank Call 20 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 19/09/2025 20.00 0.350 0.360 0.36 4.20
DZ Bank Call 25 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 19/09/2025 25.00 0.120 0.130 0.34 6.15
DZ Bank Call 25 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 19/09/2025 25.00 0.110 - 0.34 6.15
DZ Bank Call 30 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 19/09/2025 30.00 0.031 0.051 0.39 6.59
DZ Bank Call 30 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 19/09/2025 30.00 0.029 0.049 0.39 6.59
DZ Bank Put 20 GFT 19.09.2025   Put GFT TECHNOLOGIES SE 19/09/2025 20.00 0.170 0.180 0.45 -3.38
DZ Bank Put 20 GFT 19.09.2025   Put GFT TECHNOLOGIES SE 19/09/2025 20.00 0.170 0.180 0.45 -3.38
DZ Bank Call 20 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 20.00 0.390 0.400 0.34 3.89
DZ Bank Call 20 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 20.00 0.380 0.390 0.34 3.89
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 0.029 0.049 0.37 6.14
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 0.027 0.047 0.37 6.14
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 40.00 0.001 0.051 0.64 3.62
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 40.00 0.001 0.051 0.64 3.62
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 0.057 0.067 0.33 6.56
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 0.053 0.063 0.33 6.56
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 35.00 0.005 0.045 0.51 4.35
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 35.00 0.004 0.044 0.51 4.35
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 20.00 0.200 0.210 0.43 -2.93
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 20.00 0.200 0.210 0.43 -2.93
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 0.880 0.900 0.58 -1.31
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 0.890 0.910 0.58 -1.31
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 0.100 0.110 0.32 6.16
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 0.090 0.100 0.32 6.16
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 0.480 0.490 0.45 -2.12
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 0.480 0.490 0.45 -2.12