Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 5200 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,200.00 - - 0.44 14.05
Soc. Generale Call 5600 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,600.00 - - 0.53 12.13
Goldman Sachs Call 3800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,800.00 - - 0.25 10.99
Goldman Sachs Call 3750 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,750.00 - - 0.25 10.24
Goldman Sachs Call 3700 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,700.00 - - 0.26 9.50
Goldman Sachs Call 3600 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,600.00 - - 0.28 8.13
Goldman Sachs Call 3500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,500.00 - - 0.30 6.97
Soc. Generale Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,000.00 - - 0.39 15.43
Goldman Sachs Call 4600 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,600.00 - - 0.33 16.27
Goldman Sachs Call 4400 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,400.00 - - 0.29 16.94
Goldman Sachs Call 4550 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,550.00 - - 0.31 16.72
Goldman Sachs Call 4100 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,100.00 - - 0.24 16.45
Soc. Generale Call 3800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,800.00 - - 0.27 10.31
Soc. Generale Call 4400 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,400.00 - - 0.26 19.55
Goldman Sachs Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 - - 0.56 10.65
Soc. Generale Call 5400 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,400.00 - - 0.48 12.98
Goldman Sachs Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,000.00 - - 0.41 14.12
Goldman Sachs Call 4900 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,900.00 - - 0.39 14.66
Goldman Sachs Call 3450 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,450.00 - - 0.31 6.49
Goldman Sachs Call 4000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,000.00 - - 0.24 14.54
Soc. Generale Call 4000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,000.00 - - 0.26 13.58
Goldman Sachs Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,500.00 - - 0.30 16.88
Goldman Sachs Call 4150 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,150.00 - - 0.23 17.46
Goldman Sachs Call 4250 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,250.00 - - 0.27 16.18
Goldman Sachs Call 4800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,800.00 - - 0.37 15.23
Goldman Sachs Call 4650 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,650.00 - - 0.34 16.04
Goldman Sachs Call 4700 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,700.00 - - 0.35 15.78
Soc. Generale Call 4400 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,400.00 - - 0.26 19.55
Soc. Generale Call 5400 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,400.00 - - 0.48 12.98
Soc. Generale Call 3800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,800.00 - - 0.27 10.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.