| Név | Opció típusa | Alaptermék | Lejárat | Kötési árfolyam | Vétel | Eladás | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| PYT C2.25 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,25 | 0,120 | 0,150 | 0,38 | 8,76 | ||
| PYT C2.75 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,75 | - | 0,030 | 0,43 | 12,35 | ||
| RBI Call 3.25 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,25 | - | - | 0,62 | 9,76 | ||
| RBI Call 2.5 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,50 | - | - | 0,39 | 11,30 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,25 | - | - | 0,62 | 9,76 | ||
| RBI Put 3.5 PYT 21.03.2025 | Put | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,50 | - | - | 0,92 | -1,48 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,25 | - | - | 0,62 | 9,76 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,50 | - | - | 0,39 | 11,30 | ||
| PYT C3.25 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,25 | - | 0,02 | 0,62 | 9,76 | ||
| RBI Put/Polytec 24-25 | Put | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,50 | - | - | 0,92 | -1,48 | ||
| RBI Put 3 PYT 21.03.2025 | Put | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,00 | - | - | 0,66 | -2,38 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,5 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,50 | - | - | 0,39 | 11,30 | ||
| RBI Put/Polytec 23-25 | Put | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,00 | - | - | 0,66 | -2,38 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3,5 | Put | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,50 | - | - | 0,92 | -1,48 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3 | Put | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,00 | - | - | 0,66 | -2,38 | ||
| PYT C2.5 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,50 | 0,030 | 0,060 | 0,39 | 11,30 | ||
| PYT O3 2025 | Put | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,00 | 0,73 | 0,77 | 0,66 | -2,38 | ||
| PYT O3.5 2025 | Put | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,50 | 1,23 | 1,26 | 0,92 | -1,48 | ||
| RBI Put 2 PYT 21.03.2025 | Put | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,00 | - | - | 0,45 | -8,87 | ||
| RBI Put/Polytec 24-25 | Put | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,00 | - | - | 0,45 | -8,87 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 2 | Put | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,00 | - | - | 0,45 | -8,87 | ||
| PYT O2 2025 | Put | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,00 | 0,020 | 0,050 | 0,45 | -8,87 | ||
| RBI Call 2.25 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 2,25 | - | - | 0,37 | 4,62 | ||
| RBI Put 1.75 PYT 19.09.2025 | Put | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 1,75 | - | - | 0,44 | -4,37 | ||
| RBI Call 3.25 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,25 | - | - | 0,37 | 7,26 | ||
| RBI Put 3.5 PYT 19.09.2025 | Put | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,50 | - | - | 0,54 | -1,36 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 2,25 | - | - | 0,37 | 4,62 | ||
| RBI Put/Polytec 24-25 | Put | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 1,75 | - | - | 0,44 | -4,37 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,25 | - | - | 0,37 | 7,26 | ||
| RBI Put/Polytec 24-25 | Put | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,50 | - | - | 0,54 | -1,36 |