| Nom | Type d'option | Sous-jacent | Maturité | Prix d'exercice | Bid | Demandez à | Volat. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| PYT C2.75 2025 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 2.75 | - | 0.030 | 0.43 | 12.35 | ||
| PYT C2.25 2025 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 2.25 | 0.120 | 0.150 | 0.38 | 8.76 | ||
| RBI Call 2.5 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 2.50 | - | - | 0.39 | 11.30 | ||
| RBI Call 3.25 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 3.25 | - | - | 0.62 | 9.76 | ||
| RBI Put 3.5 PYT 21.03.2025 | Put | POLYTEC HLDG AG INH.... | 21/03/2025 | 3.50 | - | - | 0.92 | -1.48 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 3.25 | - | - | 0.62 | 9.76 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 2.50 | - | - | 0.39 | 11.30 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,25 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 3.25 | - | - | 0.62 | 9.76 | ||
| RBI Put/Polytec 24-25 | Put | POLYTEC HLDG AG INH.... | 21/03/2025 | 3.50 | - | - | 0.92 | -1.48 | ||
| PYT C3.25 2025 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 3.25 | - | 0.02 | 0.62 | 9.76 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,5 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 2.50 | - | - | 0.39 | 11.30 | ||
| RBI Put 3 PYT 21.03.2025 | Put | POLYTEC HLDG AG INH.... | 21/03/2025 | 3.00 | - | - | 0.66 | -2.38 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3,5 | Put | POLYTEC HLDG AG INH.... | 21/03/2025 | 3.50 | - | - | 0.92 | -1.48 | ||
| RBI Put/Polytec 23-25 | Put | POLYTEC HLDG AG INH.... | 21/03/2025 | 3.00 | - | - | 0.66 | -2.38 | ||
| PYT C2.5 2025 | Call | POLYTEC HLDG AG INH.... | 21/03/2025 | 2.50 | 0.030 | 0.060 | 0.39 | 11.30 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3 | Put | POLYTEC HLDG AG INH.... | 21/03/2025 | 3.00 | - | - | 0.66 | -2.38 | ||
| PYT O3.5 2025 | Put | POLYTEC HLDG AG INH.... | 21/03/2025 | 3.50 | 1.23 | 1.26 | 0.92 | -1.48 | ||
| PYT O3 2025 | Put | POLYTEC HLDG AG INH.... | 21/03/2025 | 3.00 | 0.73 | 0.77 | 0.66 | -2.38 | ||
| RBI Put 2 PYT 21.03.2025 | Put | POLYTEC HLDG AG INH.... | 21/03/2025 | 2.00 | - | - | 0.45 | -8.87 | ||
| RBI Put/Polytec 24-25 | Put | POLYTEC HLDG AG INH.... | 21/03/2025 | 2.00 | - | - | 0.45 | -8.87 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 2 | Put | POLYTEC HLDG AG INH.... | 21/03/2025 | 2.00 | - | - | 0.45 | -8.87 | ||
| PYT O2 2025 | Put | POLYTEC HLDG AG INH.... | 21/03/2025 | 2.00 | 0.020 | 0.050 | 0.45 | -8.87 | ||
| RBI Call 2.25 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 2.25 | - | - | 0.37 | 4.62 | ||
| RBI Put 1.75 PYT 19.09.2025 | Put | POLYTEC HLDG AG INH.... | 19/09/2025 | 1.75 | - | - | 0.44 | -4.37 | ||
| RBI Call 3.25 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.25 | - | - | 0.37 | 7.26 | ||
| RBI Put 3.5 PYT 19.09.2025 | Put | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.50 | - | - | 0.54 | -1.36 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 2.25 | - | - | 0.37 | 4.62 | ||
| RBI Put/Polytec 24-25 | Put | POLYTEC HLDG AG INH.... | 19/09/2025 | 1.75 | - | - | 0.44 | -4.37 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.25 | - | - | 0.37 | 7.26 | ||
| RBI Put/Polytec 24-25 | Put | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.50 | - | - | 0.54 | -1.36 |