| Название | Тип опциона | Базовый актив | Срок погашения | Цена исполнения | Бид | Предложение | Подра. | Омега | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ATX C3400 2025 | Call | ATX | 21.03.2025 | 3,400.00 | 4.68 | 4.75 | 0.30 | 7.18 | ||
| ATX C3600 2025 | Call | ATX | 21.03.2025 | 3,600.00 | 3.04 | 3.11 | 0.28 | 9.44 | ||
| RBI Call 3700 ATX 21.03.2025 | Call | ATX | 21.03.2025 | 3,700.00 | - | - | 0.27 | 10.91 | ||
| RBI Put 3300 ATX 21.03.2025 | Put | ATX | 21.03.2025 | 3,300.00 | - | - | 0.29 | -17.41 | ||
| RBI Call 3800 ATX 21.03.2025 | Call | ATX | 21.03.2025 | 3,800.00 | - | - | 0.26 | 12.68 | ||
| RBI Call 3900 ATX 21.03.2025 | Call | ATX | 21.03.2025 | 3,900.00 | - | - | 0.23 | 15.73 | ||
| RBI Call/ATX 23-25 | Call | ATX | 21.03.2025 | 3,700.00 | - | - | 0.27 | 10.91 | ||
| RBI Put/ATX 23-25 | Put | ATX | 21.03.2025 | 3,300.00 | - | - | 0.29 | -17.41 | ||
| RBI Call/ATX 23-25 | Call | ATX | 21.03.2025 | 3,800.00 | - | - | 0.26 | 12.68 | ||
| RBI Call/ATX 24-25 | Call | ATX | 21.03.2025 | 3,900.00 | - | - | 0.23 | 15.73 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 3700 | Call | ATX | 21.03.2025 | 3,700.00 | - | - | 0.27 | 10.91 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300 | Put | ATX | 21.03.2025 | 3,300.00 | - | - | 0.29 | -17.41 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 3800 | Call | ATX | 21.03.2025 | 3,800.00 | - | - | 0.26 | 12.68 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 3900 | Call | ATX | 21.03.2025 | 3,900.00 | - | - | 0.23 | 15.73 | ||
| ATX C3700 2025 | Call | ATX | 21.03.2025 | 3,700.00 | 2.32 | 2.39 | 0.27 | 10.91 | ||
| ATX O3300 2025 | Put | ATX | 21.03.2025 | 3,300.00 | 0.110 | 0.180 | 0.29 | -17.41 | ||
| ATX C3800 2025 | Call | ATX | 21.03.2025 | 3,800.00 | 1.68 | 1.75 | 0.26 | 12.68 | ||
| ATX C3900 2025 | Call | ATX | 21.03.2025 | 3,900.00 | 1.06 | 1.13 | 0.23 | 15.73 | ||
| RBI Put 2900 ATX 21.03.2025 | Put | ATX | 21.03.2025 | 2,900.00 | - | - | 0.38 | -16.19 | ||
| RBI Put 3700 ATX 21.03.2025 | Put | ATX | 21.03.2025 | 3,700.00 | - | - | 0.25 | -14.20 | ||
| RBI Put 3100 ATX 21.03.2025 | Put | ATX | 21.03.2025 | 3,100.00 | - | - | 0.33 | -17.47 | ||
| RBI Put/ATX 24-25 | Put | ATX | 21.03.2025 | 3,700.00 | - | - | 0.25 | -14.20 | ||
| RBI Put/ATX 23-25 | Put | ATX | 21.03.2025 | 2,900.00 | - | - | 0.38 | -16.19 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 3700 | Put | ATX | 21.03.2025 | 3,700.00 | - | - | 0.25 | -14.20 | ||
| RBI Put/ATX 23-25 | Put | ATX | 21.03.2025 | 3,100.00 | - | - | 0.33 | -17.47 | ||
| ATX O3700 2025 | Put | ATX | 21.03.2025 | 3,700.00 | 0.76 | 0.83 | 0.25 | -14.20 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900 | Put | ATX | 21.03.2025 | 2,900.00 | - | - | 0.38 | -16.19 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100 | Put | ATX | 21.03.2025 | 3,100.00 | - | - | 0.33 | -17.47 | ||
| ATX O2900 2025 | Put | ATX | 21.03.2025 | 2,900.00 | - | 0.060 | 0.38 | -16.19 | ||
| ATX O3100 2025 | Put | ATX | 21.03.2025 | 3,100.00 | 0.020 | 0.090 | 0.33 | -17.47 |