Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
ATX C3600 2025   Call ATX 21/03/2025 3,600.00 3.04 3.11 0.28 9.44
ATX C3400 2025   Call ATX 21/03/2025 3,400.00 4.68 4.75 0.30 7.18
RBI Put 3300 ATX 21.03.2025   Put ATX 21/03/2025 3,300.00 - - 0.29 -17.41
RBI Call 3700 ATX 21.03.2025   Call ATX 21/03/2025 3,700.00 - - 0.27 10.91
RBI Call 3900 ATX 21.03.2025   Call ATX 21/03/2025 3,900.00 - - 0.23 15.73
RBI Call 3800 ATX 21.03.2025   Call ATX 21/03/2025 3,800.00 - - 0.26 12.68
RBI Put/ATX 23-25   Put ATX 21/03/2025 3,300.00 - - 0.29 -17.41
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,700.00 - - 0.27 10.91
RBI Call/ATX 24-25   Call ATX 21/03/2025 3,900.00 - - 0.23 15.73
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,800.00 - - 0.26 12.68
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 21/03/2025 3,300.00 - - 0.29 -17.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 3700   Call ATX 21/03/2025 3,700.00 - - 0.27 10.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 3900   Call ATX 21/03/2025 3,900.00 - - 0.23 15.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 3800   Call ATX 21/03/2025 3,800.00 - - 0.26 12.68
ATX O3300 2025   Put ATX 21/03/2025 3,300.00 0.110 0.180 0.29 -17.41
ATX C3700 2025   Call ATX 21/03/2025 3,700.00 2.32 2.39 0.27 10.91
ATX C3900 2025   Call ATX 21/03/2025 3,900.00 1.06 1.13 0.23 15.73
ATX C3800 2025   Call ATX 21/03/2025 3,800.00 1.68 1.75 0.26 12.68
RBI Put 3700 ATX 21.03.2025   Put ATX 21/03/2025 3,700.00 - - 0.25 -14.20
RBI Put 2900 ATX 21.03.2025   Put ATX 21/03/2025 2,900.00 - - 0.38 -16.19
RBI Put/ATX 24-25   Put ATX 21/03/2025 3,700.00 - - 0.25 -14.20
RBI Put 3100 ATX 21.03.2025   Put ATX 21/03/2025 3,100.00 - - 0.33 -17.47
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3700   Put ATX 21/03/2025 3,700.00 - - 0.25 -14.20
RBI Put/ATX 23-25   Put ATX 21/03/2025 2,900.00 - - 0.38 -16.19
ATX O3700 2025   Put ATX 21/03/2025 3,700.00 0.76 0.83 0.25 -14.20
RBI Put/ATX 23-25   Put ATX 21/03/2025 3,100.00 - - 0.33 -17.47
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 21/03/2025 2,900.00 - - 0.38 -16.19
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 21/03/2025 3,100.00 - - 0.33 -17.47
ATX O2900 2025   Put ATX 21/03/2025 2,900.00 - 0.060 0.38 -16.19
ATX O3100 2025   Put ATX 21/03/2025 3,100.00 0.020 0.090 0.33 -17.47