X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 3900   Call ATX 3/21/2025 3,900.00 - - 0.22 17.46
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3500   Put ATX 3/21/2025 3,500.00 - - 0.25 -12.84
RBI Call 3500 ATX 21.03.2025   Call ATX 3/21/2025 3,500.00 - - 0.27 9.26
RBI Call 3100 ATX 21.03.2025   Call ATX 3/21/2025 3,100.00 - - 0.30 5.62
RBI Put 3300 ATX 21.03.2025   Put ATX 3/21/2025 3,300.00 - - 0.28 -14.31
RBI Call 3200 ATX 21.03.2025   Call ATX 3/21/2025 3,200.00 - - 0.29 6.38
RBI Call 3600 ATX 21.03.2025   Call ATX 3/21/2025 3,600.00 - - 0.26 10.67
RBI Put 3700 ATX 21.03.2025   Put ATX 3/21/2025 3,700.00 - - 0.24 -11.05
RBI Call 3900 ATX 21.03.2025   Call ATX 3/21/2025 3,900.00 - - 0.22 17.46
RBI Call 2900 ATX 21.03.2025   Call ATX 3/21/2025 2,900.00 - - 0.34 4.47
RBI Call 3700 ATX 21.03.2025   Call ATX 3/21/2025 3,700.00 - - 0.25 12.27
RBI Call 3300 ATX 21.03.2025   Call ATX 3/21/2025 3,300.00 - - 0.28 7.28
RBI Put 2900 ATX 21.03.2025   Put ATX 3/21/2025 2,900.00 - - 0.34 -15.00
RBI Call 3000 ATX 21.03.2025   Call ATX 3/21/2025 3,000.00 - - 0.32 4.99
RBI Call 3400 ATX 21.03.2025   Call ATX 3/21/2025 3,400.00 - - 0.27 8.18
RBI Put 3100 ATX 21.03.2025   Put ATX 3/21/2025 3,100.00 - - 0.31 -14.88
RBI Call 3800 ATX 21.03.2025   Call ATX 3/21/2025 3,800.00 - - 0.24 14.12
RBI Put 3500 ATX 21.03.2025   Put ATX 3/21/2025 3,500.00 - - 0.25 -12.84
RBI Call 3600 ATX 19.09.2025   Call ATX 9/19/2025 3,600.00 - - 0.15 9.48
RBI Call 4000 ATX 19.09.2025   Call ATX 9/19/2025 4,000.00 - - 0.15 13.28
RBI Put 3600 ATX 19.09.2025   Put ATX 9/19/2025 3,600.00 - - 0.29 -5.05
RBI Call 3500 ATX 19.09.2025   Call ATX 9/19/2025 3,500.00 - - 0.14 8.73
RBI Call 3900 ATX 19.09.2025   Call ATX 9/19/2025 3,900.00 - - 0.15 12.22
RBI Call 3400 ATX 19.09.2025   Call ATX 9/19/2025 3,400.00 - - 0.14 8.10
RBI Call 3800 ATX 19.09.2025   Call ATX 9/19/2025 3,800.00 - - 0.15 11.23
RBI Put 3300 ATX 19.09.2025   Put ATX 9/19/2025 3,300.00 - - 0.31 -5.57
RBI Call 3700 ATX 19.09.2025   Call ATX 9/19/2025 3,700.00 - - 0.15 10.31
RBI Call 3300 ATX 19.09.2025   Call ATX 9/19/2025 3,300.00 - - 0.12 7.63
RBI Call 3200 ATX 19.09.2025   Call ATX 9/19/2025 3,200.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 4000   Call ATX 9/19/2025 4,000.00 - - 0.15 13.28