Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 36.00 0.001 0.020 0.49 12.18
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 3/21/2025 28.00 0.135 0.156 0.39 9.41
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 3/21/2025 32.00 0.451 0.472 0.42 -4.34
RBI Put/Wienerberger 24-25   Put WIENERBERGER 3/21/2025 34.00 0.628 0.648 0.44 -3.46
RBI Call/Wienerberger 23-25   Call WIENERBERGER 3/21/2025 30.00 0.060 0.070 0.35 12.61
RBI Put/Wienerberger 23-25   Put WIENERBERGER 3/21/2025 24.00 0.030 0.040 0.42 -10.31
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 3/21/2025 30.00 0.287 0.308 0.39 -5.65
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 3/21/2025 36.00 0.002 0.022 0.50 11.79
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 3/21/2025 22.00 0.013 0.033 0.52 -9.01
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 38.00 0.001 0.020 0.56 10.98
RBI Put/Wienerberger 24-25   Put WIENERBERGER 3/21/2025 36.00 0.826 0.846 0.53 -2.72
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 3/21/2025 38.00 0.001 0.021 0.56 10.81
RBI Call/Wienerberger 23-25   Call WIENERBERGER 3/21/2025 24.00 0.404 0.414 0.41 5.83
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 3/21/2025 28.00 0.161 0.181 0.39 -7.18
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 32.00 0.020 0.030 0.37 14.08
RBI Call/Wienerberger 23-25   Call WIENERBERGER 3/21/2025 26.00 0.252 0.262 0.37 7.83
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 3/21/2025 26.00 0.078 0.099 0.43 -7.97
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 3/21/2025 32.00 0.023 0.043 0.40 12.68
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 34.00 0.003 0.020 0.41 13.90
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 40.00 0.001 0.020 0.62 10.10
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 3/21/2025 40.00 0.001 0.020 0.63 9.95
WIE C28 2025   Call WIENERBERGER 3/21/2025 28.00 0.140 0.140 0.37 9.71
WIE C42 2025   Call WIENERBERGER 3/21/2025 42.00 - 0.020 0.68 9.41
WIE O34 2025   Put WIENERBERGER 3/21/2025 34.00 0.63 0.65 0.44 -3.46
WIE C36 2025   Call WIENERBERGER 3/21/2025 36.00 - 0.020 0.49 12.18
WIE C38 2025   Call WIENERBERGER 3/21/2025 38.00 - 0.020 0.56 10.98
WIE O36 2025   Put WIENERBERGER 3/21/2025 36.00 0.83 0.85 0.53 -2.72
WIE O24 2025   Put WIENERBERGER 3/21/2025 24.00 0.030 0.040 0.42 -10.31
WIE C30 2025   Call WIENERBERGER 3/21/2025 30.00 0.060 0.070 0.35 12.61
WIE C24 2025   Call WIENERBERGER 3/21/2025 24.00 0.40 0.41 0.41 5.83
* Too many results found, please restrict the search by using the filter options.