Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 35.00 - - 0.48 11.07
RBI Call 24 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 24.00 0.237 0.247 0.38 6.74
RBI Call 26 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 26.00 0.126 0.136 0.36 8.77
RBI Call 28 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 28.00 0.054 0.064 0.34 11.19
Erste Bank Put 26 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 26.00 0.177 0.198 0.39 -6.56
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 0.001 0.020 0.63 9.02
RBI Put 24 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 24.00 0.086 0.096 0.37 -8.59
RBI Call 30 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 30.00 0.017 0.027 0.33 13.83
Erste Bank Call 32 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 32.00 0.006 0.026 0.41 11.96
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 - - 0.63 9.02
Soc. Generale Call 35 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 35.00 - - 0.48 11.07
Erste Bank Call 38 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 38.00 0.001 0.020 0.57 9.68
RBI Call 42 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 42.00 0.001 0.020 0.68 8.50
Morgan Stanley Call 37.5 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 37.50 0.063 0.073 0.80 6.03
Erste Bank Put 22 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 22.00 0.039 0.060 0.45 -8.24
Erste Bank Call 28 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 28.00 0.057 0.078 0.38 9.98
RBI Put 34 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 34.00 0.852 0.872 0.47 -2.65
RBI Call 36 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 36.00 0.001 0.020 0.52 10.54
Erste Bank Put 34 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 34.00 0.862 0.882 0.54 -2.51
Morgan Stanley Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 0.063 0.073 0.88 5.66
Morgan Stanley Call 30 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 30.00 0.077 0.089 0.53 7.61
RBI Call 34 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 34.00 0.001 0.020 0.45 11.70
RBI Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 0.001 0.020 0.63 9.02
Morgan Stanley Call 35 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 35.00 0.064 0.075 0.72 6.52
Morgan Stanley Call 27.5 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 27.50 0.117 0.133 0.49 7.30
RBI Call 38 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 38.00 0.001 0.020 0.57 9.68
RBI Put 36 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 36.00 1.050 1.070 0.55 -2.17
Erste Bank Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 0.001 0.020 0.63 9.02
Morgan Stanley Put 30 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 30.00 0.520 0.540 0.52 -3.44
Morgan Stanley Call 32.5 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 32.50 0.067 0.078 0.62 7.15
* Too many results found, please restrict the search by using the filter options.