Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 VST 21.03.2025   Call Vistra Corp 21/03/2025 170.00 - - 0.70 4.35
BVT Call 195 VST 20.06.2025   Call Vistra Corp 20/06/2025 195.00 - - 0.66 3.60
BVT Put 130 VST 21.03.2025   Put Vistra Corp 21/03/2025 130.00 - - 0.73 -6.78
BVT Call 170 VST 20.06.2025   Call Vistra Corp 20/06/2025 170.00 - - 0.68 3.11
BVT Put 150 VST 21.03.2025   Put Vistra Corp 21/03/2025 150.00 - - 0.70 -5.85
BVT Call 160 VST 21.03.2025   Call Vistra Corp 21/03/2025 160.00 - - 0.72 3.92
BVT Put 100 VST 21.03.2025   Put Vistra Corp 21/03/2025 100.00 - - 0.86 -7.08
BVT Call 175 VST 16.05.2025   Call Vistra Corp 16/05/2025 175.00 - - 0.68 3.55
BVT Call 195 VST 16.05.2025   Call Vistra Corp 16/05/2025 195.00 - - 0.67 4.02
BVT Call 170 VST 17.04.2025   Call Vistra Corp 17/04/2025 170.00 - - 0.67 3.89
BVT Put 88 VST 20.06.2025   Put Vistra Corp 20/06/2025 88.00 - - 0.73 -4.67
BVT Call 160 VST 17.04.2025   Call Vistra Corp 17/04/2025 160.00 - - 0.68 3.57
BVT Put 160 VST 21.02.2025   Put Vistra Corp 21/02/2025 160.00 - - 0.67 -9.02
BVT Put 120 VST 16.05.2025   Put Vistra Corp 16/05/2025 120.00 - - 0.70 -4.67
BVT Call 190 VST 16.05.2025   Call Vistra Corp 16/05/2025 190.00 - - 0.67 3.91
BVT Put 110 VST 16.05.2025   Put Vistra Corp 16/05/2025 110.00 - - 0.71 -4.98
BVT Call 195 VST 21.02.2025   Call Vistra Corp 21/02/2025 195.00 - - 0.66 7.93
BVT Call 155 VST 17.04.2025   Call Vistra Corp 17/04/2025 155.00 - - 0.68 3.42
BVT Call 180 VST 21.02.2025   Call Vistra Corp 21/02/2025 180.00 - - 0.66 6.63
BVT Put 150 VST 17.04.2025   Put Vistra Corp 17/04/2025 150.00 - - 0.67 -4.82
BVT Call 200 VST 17.04.2025   Call Vistra Corp 17/04/2025 200.00 - - 0.66 4.84
BVT Put 140 VST 16.05.2025   Put Vistra Corp 16/05/2025 140.00 - - 0.68 -4.16
BVT Put 96 VST 17.04.2025   Put Vistra Corp 17/04/2025 96.00 - - 0.78 -6.26
BVT Put 130 VST 18.07.2025   Put Vistra Corp 18/07/2025 130.00 - - 0.66 -3.36
BVT Call 145 VST 20.06.2025   Call Vistra Corp 20/06/2025 145.00 - - 0.70 2.66
BVT Call 190 VST 18.07.2025   Call Vistra Corp 18/07/2025 190.00 - - 0.65 3.29
BVT Call 210 VST 18.07.2025   Call Vistra Corp 18/07/2025 210.00 - - 0.64 3.64
BVT Call 140 VST 18.07.2025   Call Vistra Corp 18/07/2025 140.00 - - 0.68 2.49
BVT Call 140 VST 17.04.2025   Call Vistra Corp 17/04/2025 140.00 - - 0.71 2.96
BVT Put 120 VST 16.01.2026   Put Vistra Corp 16/01/2026 120.00 - - 0.64 -2.23
* Too many results found, please restrict the search by using the filter options.