Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 250 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18.06.2025 250.00 6.30 6.31 0.45 3.57
UniCredit Call 250 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18.06.2025 250.00 6.290 6.300 0.45 3.57
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 18.06.2025 300.00 2.4100 2.4200 0.31 6.37
UniCredit Call 300 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18.06.2025 300.00 2.42 2.43 0.31 6.37
UniCredit Call 300 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18.06.2025 300.00 2.410 2.420 0.31 6.37
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 18.06.2025 350.00 0.5100 0.5200 0.25 11.10
UniCredit Call 350 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18.06.2025 350.00 0.510 0.520 0.25 11.10
UniCredit Call 350 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18.06.2025 350.00 0.510 0.520 0.25 11.10
UC WAR. CALL 01/25 3V64   Call VISA INC. CL. A DL -... 15.01.2025 270.00 4.3300 - 1.69 5.30
UniCredit Call 270 3V64 15.01.2025   Call VISA INC. CL. A DL -... 15.01.2025 270.00 - - 1.69 5.30
UniCredit Call 270 3V64 15.01.2025   Call VISA INC. CL. A DL -... 15.01.2025 270.00 - - 1.69 5.30
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 18.06.2025 280.00 3.8000 3.8100 0.36 4.94
UniCredit Call 280 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18.06.2025 280.00 3.82 3.83 0.36 4.94
UniCredit Call 280 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18.06.2025 280.00 3.800 3.810 0.36 4.94
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 17.12.2025 300.00 3.5300 3.5500 0.29 4.67
UniCredit Call 300 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17.12.2025 300.00 3.54 3.56 0.29 4.67
UniCredit Call 300 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17.12.2025 300.00 3.530 3.550 0.29 4.67
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 17.12.2025 350.00 1.3600 1.3800 0.25 6.84
UniCredit Call 350 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17.12.2025 350.00 1.36 1.38 0.25 6.84
UniCredit Call 350 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17.12.2025 350.00 1.360 1.380 0.25 6.84
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 17.12.2025 400.00 0.4400 0.4600 0.24 8.91
UniCredit Call 400 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17.12.2025 400.00 0.440 0.460 0.24 8.91
UniCredit Call 400 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17.12.2025 400.00 0.440 0.460 0.24 8.91
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 17.12.2025 450.00 0.1500 0.1700 0.25 9.95
UniCredit Call 450 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17.12.2025 450.00 0.150 0.170 0.25 9.95
UniCredit Call 450 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17.12.2025 450.00 0.150 0.170 0.25 9.95
UC WAR. PUT 12/25 3V64   Put VISA INC. CL. A DL -... 17.12.2025 200.00 0.2200 0.2400 0.33 -6.54
UniCredit Put 200 3V64 17.12.2025   Put VISA INC. CL. A DL -... 17.12.2025 200.00 0.210 0.230 0.33 -6.54
UniCredit Put 200 3V64 17.12.2025   Put VISA INC. CL. A DL -... 17.12.2025 200.00 0.220 0.240 0.33 -6.54
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 18.06.2025 320.00 1.3800 1.3900 0.28 8.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.