Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 250 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18/06/2025 250.00 6.30 6.31 0.45 3.57
UniCredit Call 250 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18/06/2025 250.00 6.260 6.270 0.45 3.57
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 18/06/2025 300.00 2.3900 2.4000 0.31 6.37
UniCredit Call 300 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18/06/2025 300.00 2.42 2.43 0.31 6.37
UniCredit Call 300 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18/06/2025 300.00 2.390 2.400 0.31 6.37
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 18/06/2025 350.00 0.5000 0.5100 0.25 11.10
UniCredit Call 350 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18/06/2025 350.00 0.510 0.520 0.25 11.10
UniCredit Call 350 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18/06/2025 350.00 0.500 0.510 0.25 11.10
UC WAR. CALL 01/25 3V64   Call VISA INC. CL. A DL -... 15/01/2025 270.00 4.3300 - 1.69 5.30
UniCredit Call 270 3V64 15.01.2025   Call VISA INC. CL. A DL -... 15/01/2025 270.00 - - 1.69 5.30
UniCredit Call 270 3V64 15.01.2025   Call VISA INC. CL. A DL -... 15/01/2025 270.00 - - 1.69 5.30
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 18/06/2025 280.00 3.7800 3.7900 0.36 4.94
UniCredit Call 280 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18/06/2025 280.00 3.82 3.83 0.36 4.94
UniCredit Call 280 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18/06/2025 280.00 3.780 3.790 0.36 4.94
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 17/12/2025 300.00 3.5100 3.5300 0.29 4.67
UniCredit Call 300 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17/12/2025 300.00 3.54 3.56 0.29 4.67
UniCredit Call 300 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17/12/2025 300.00 3.510 3.530 0.29 4.67
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 17/12/2025 350.00 1.3400 1.3600 0.25 6.84
UniCredit Call 350 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17/12/2025 350.00 1.36 1.38 0.25 6.84
UniCredit Call 350 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17/12/2025 350.00 1.340 1.360 0.25 6.84
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 17/12/2025 400.00 0.4300 0.4500 0.24 8.91
UniCredit Call 400 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17/12/2025 400.00 0.440 0.460 0.24 8.91
UniCredit Call 400 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17/12/2025 400.00 0.430 0.450 0.24 8.91
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 17/12/2025 450.00 0.1500 0.1700 0.25 9.95
UniCredit Call 450 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17/12/2025 450.00 0.150 0.170 0.25 9.95
UniCredit Call 450 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17/12/2025 450.00 0.150 0.170 0.25 9.95
UC WAR. PUT 12/25 3V64   Put VISA INC. CL. A DL -... 17/12/2025 200.00 0.2200 0.2400 0.33 -6.54
UniCredit Put 200 3V64 17.12.2025   Put VISA INC. CL. A DL -... 17/12/2025 200.00 0.210 0.230 0.33 -6.54
UniCredit Put 200 3V64 17.12.2025   Put VISA INC. CL. A DL -... 17/12/2025 200.00 0.220 0.240 0.33 -6.54
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 18/06/2025 320.00 1.3700 1.3800 0.28 8.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.