Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 250 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18.06.2025 250.00 6.28 6.29 0.45 3.57
UniCredit Call 250 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18.06.2025 250.00 6.220 6.230 0.45 3.57
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 18.06.2025 300.00 2.3700 2.3800 0.31 6.37
UniCredit Call 300 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18.06.2025 300.00 2.40 2.41 0.31 6.37
UniCredit Call 300 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18.06.2025 300.00 2.370 2.380 0.31 6.37
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 18.06.2025 350.00 0.4900 0.5000 0.25 11.10
UniCredit Call 350 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18.06.2025 350.00 0.500 0.510 0.25 11.10
UniCredit Call 350 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18.06.2025 350.00 0.490 0.500 0.25 11.10
UC WAR. CALL 01/25 3V64   Call VISA INC. CL. A DL -... 15.01.2025 270.00 4.3300 - 1.69 5.30
UniCredit Call 270 3V64 15.01.2025   Call VISA INC. CL. A DL -... 15.01.2025 270.00 - - 1.69 5.30
UniCredit Call 270 3V64 15.01.2025   Call VISA INC. CL. A DL -... 15.01.2025 270.00 - - 1.69 5.30
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 18.06.2025 280.00 3.7600 3.7700 0.36 4.94
UniCredit Call 280 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18.06.2025 280.00 3.79 3.80 0.36 4.94
UniCredit Call 280 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18.06.2025 280.00 3.760 3.770 0.36 4.94
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 17.12.2025 300.00 3.4900 3.5100 0.29 4.67
UniCredit Call 300 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17.12.2025 300.00 3.52 3.54 0.29 4.67
UniCredit Call 300 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17.12.2025 300.00 3.490 3.510 0.29 4.67
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 17.12.2025 350.00 1.3300 1.3500 0.25 6.84
UniCredit Call 350 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17.12.2025 350.00 1.35 1.37 0.25 6.84
UniCredit Call 350 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17.12.2025 350.00 1.330 1.350 0.25 6.84
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 17.12.2025 400.00 0.4300 0.4500 0.24 8.91
UniCredit Call 400 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17.12.2025 400.00 0.430 0.450 0.24 8.91
UniCredit Call 400 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17.12.2025 400.00 0.430 0.450 0.24 8.91
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 17.12.2025 450.00 0.1500 0.1700 0.25 9.95
UniCredit Call 450 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17.12.2025 450.00 0.150 0.170 0.25 9.95
UniCredit Call 450 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17.12.2025 450.00 0.150 0.170 0.25 9.95
UC WAR. PUT 12/25 3V64   Put VISA INC. CL. A DL -... 17.12.2025 200.00 0.2200 0.2400 0.33 -6.54
UniCredit Put 200 3V64 17.12.2025   Put VISA INC. CL. A DL -... 17.12.2025 200.00 0.220 0.240 0.33 -6.54
UniCredit Put 200 3V64 17.12.2025   Put VISA INC. CL. A DL -... 17.12.2025 200.00 0.220 0.240 0.33 -6.54
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 18.06.2025 320.00 1.3500 1.3600 0.28 8.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.