Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 290 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 290.00 - - 0.32 -6.96
UBS Call 345 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 345.00 - - 0.33 3.79
UBS Put 292 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 292.00 - - 0.31 -14.21
UniCredit Call 550 MSFT 19.03.2025   Call Microsoft Corporatio... 19/03/2025 550.00 0.093 - 0.31 21.15
JP Morgan Put 290 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 290.00 - - 0.32 -6.92
UBS Call 345 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 345.00 - - 0.33 3.79
UBS Put 295 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 295.00 - - 0.21 -27.08
UC DIS.CERT. 06/25 CALL MSF   Call Microsoft Corporatio... 18/06/2025 550.00 0.2600 0.2700 0.24 15.23
JP Morgan Put 295 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 295.00 - - 0.32 -6.98
UBS Call 348 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 348.00 - - 0.38 3.65
UBS Put 295 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 295.00 - - 0.21 -27.08
UniCredit Call 550 MSFT 18.06.2025   Call Microsoft Corporatio... 18/06/2025 550.00 - - 0.24 15.23
JP Morgan Put 305 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 305.00 - - 0.31 -6.92
UBS Call 348 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 348.00 - - 0.38 3.65
UBS Put 295 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 295.00 - - 0.21 -27.08
UniCredit Call 550 MSFT 18.06.2025   Call Microsoft Corporatio... 18/06/2025 550.00 0.260 0.270 0.24 15.23
JP Morgan Put 300 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 300.00 - - 0.32 -6.85
UBS Call 348 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 348.00 - - 0.38 3.65
UBS Put 298 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 298.00 - - 0.31 -13.84
UC DIS.CERT. 12/25 CALL MSF   Call Microsoft Corporatio... 17/12/2025 550.00 0.7100 0.7200 0.20 10.64
JP Morgan Put 295 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 295.00 - - 0.31 -7.09
UBS Call 350 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 350.00 - - 0.33 3.93
UBS Put 298 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 298.00 - - 0.31 -13.84
UniCredit Call 550 MSFT 17.12.2025   Call Microsoft Corporatio... 17/12/2025 550.00 - - 0.20 10.64
JP Morgan Put 300 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 300.00 - - 0.31 -7.07
UBS Call 350 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 350.00 - - 0.33 3.93
UBS Put 298 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 298.00 - - 0.31 -13.84
UniCredit Call 550 MSFT 17.12.2025   Call Microsoft Corporatio... 17/12/2025 550.00 0.710 0.720 0.20 10.64
JP Morgan Put 305 MSFT 19.12.2025   Put Microsoft Corporatio... 19/12/2025 305.00 - - 0.30 -7.13
UBS Call 350 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 350.00 - - 0.33 3.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.