Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 25.00 0.3400 - - -
UC WAR. PUT 03/25 RRTL   Put RTL GROUP 19/03/2025 20.00 0.0150 - 0.53 -12.50
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 26.00 0.3500 0.3700 - -
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 18/06/2025 22.00 0.5400 - - -
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 24.00 0.4800 0.5000 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 32.00 0.0140 - 0.14 42.07
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 18/06/2025 34.00 0.0180 - 0.15 25.06
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 32.00 0.1800 0.2000 0.19 6.74
UC WAR. PUT 06/26 RRTL   Put RTL GROUP 17/06/2026 20.00 0.2100 0.2300 0.55 -2.10
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 31.00 0.0300 0.0530 0.25 17.39
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 22.00 0.6600 - - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 28.00 0.1600 0.1800 0.20 12.51
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 32.00 0.1400 0.1600 0.21 7.69
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 18/06/2025 31.00 0.0730 0.0960 0.20 11.98
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 30.00 0.1600 0.1800 0.20 8.54
UC WAR. PUT 06/25 RRTL   Put RTL GROUP 18/06/2025 25.00 0.1600 0.1800 0.54 -4.08
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 21.00 0.7500 - - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 24.00 0.5000 0.5200 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 27.00 0.2200 0.2400 - -
UC WAR. PUT 03/25 RRTL   Put RTL GROUP 19/03/2025 25.00 0.0310 0.0540 0.50 -9.07
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 23.00 0.5800 0.6000 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 34.00 0.1100 0.1300 0.24 7.56
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 36.00 0.0650 0.0880 0.24 8.29
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 25.00 0.4500 0.4700 - -
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 28.00 0.3100 0.3300 0.14 6.49
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 18/06/2025 29.00 0.1500 0.1700 0.18 10.44
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 30.00 0.2100 0.2300 0.20 6.97
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 17/12/2025 30.00 0.5100 0.5300 0.49 -2.25
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 18/06/2025 25.00 0.3900 0.4100 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 28.00 0.2800 0.3000 0.17 6.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.