Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 30.00 - - 0.47 -2.35
Soc. Generale Put 20 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 20.00 - - 0.68 -8.03
UniCredit Call 35 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 35.00 - - 0.22 8.63
Soc. Generale Call 28 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 28.00 - - 0.13 15.75
UniCredit Call 26 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 26.00 - - - -
Soc. Generale Call 40 RRTL 19.09.2025   Call RTL GROUP 9/19/2025 40.00 - - 0.24 12.10
Soc. Generale Put 25 RRTL 19.09.2025   Put RTL GROUP 9/19/2025 25.00 - - 0.45 -3.85
UniCredit Call 32 RRTL 17.09.2025   Call RTL GROUP 9/17/2025 32.00 - - 0.21 9.25
DZ Bank Call 30 RRTL 19.09.2025   Call RTL GROUP 9/19/2025 30.00 - - 0.11 14.79
DZ Bank Put 25 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 25.00 - - 0.51 -4.45
DZ Bank Call 27.5 RRTL 19.09.2025   Call RTL GROUP 9/19/2025 27.50 - - 0.09 10.31
DZ Bank Call 27.5 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 27.50 - - 0.09 14.30
DZ Bank Put 20 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 20.00 - - 0.73 -3.40
DZ Bank Call 25 RRTL 19.06.2026   Call RTL GROUP 6/19/2026 25.00 - - - -
UniCredit Call 22 RRTL 17.09.2025   Call RTL GROUP 9/17/2025 22.00 - - - -
UniCredit Call 24 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 24.00 - - - -
UniCredit Call 21 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 21.00 - - - -
UniCredit Put 20 RRTL 18.06.2025   Put RTL GROUP 6/18/2025 20.00 - - 0.59 -4.73
Soc. Generale Call 26 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 26.00 - - - -
DZ Bank Put 20 RRTL 18.12.2026   Put RTL GROUP 12/18/2026 20.00 - - 0.49 -1.99
Soc. Generale Call 30 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 30.00 - - 0.18 7.60
DZ Bank Call 30 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 30.00 - - 0.11 19.00
DZ Bank Call 30 RRTL 18.12.2026   Call RTL GROUP 12/18/2026 30.00 - - 0.08 10.03
DZ Bank Call 37.5 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 37.50 - - 0.52 5.71
DZ Bank Call 37.5 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 37.50 - - 0.24 8.54
DZ Bank Put 35 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 35.00 - - 0.61 -1.47
Soc. Generale Put 35 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 35.00 - - 0.66 -3.10
UniCredit Call 28 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 28.00 - - 0.20 12.51
Soc. Generale Put 30 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 30.00 - - 0.56 -3.01
Soc. Generale Call 30 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 30.00 - - 0.14 15.41
* Too many results found, please restrict the search by using the filter options.