| Nombre | Tipo de opción | Subyacente | Vencimiento | Precio de ejercicio | Bid | Ask | Volat. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Put 1.07 EUR/USD 20.06.2025 | Put | - | 20/06/2025 | 1.07 | 2.950 | 2.960 | - | - | ||
| UniCredit Call 1.03 EUR/USD 19.03.2025 | Call | - | 19/03/2025 | 1.03 | 2.04 | 2.05 | 0.20 | 18.94 | ||
| DZ Bank Put 1.025 EUR/USD 19.03.2025 | Put | - | 19/03/2025 | 1.03 | 0.440 | 0.460 | - | - | ||
| Deutsche Bank Call 1.095 EUR/USD 20.06.2025 | Call | - | 20/06/2025 | 1.10 | 0.420 | 0.430 | 0.11 | 30.13 | ||
| Deutsche Bank Put 1.065 EUR/USD 20.06.2025 | Put | - | 20/06/2025 | 1.07 | 2.66 | 2.67 | - | - | ||
| UniCredit Call 1.03 EUR/USD 19.03.2025 | Call | - | 19/03/2025 | 1.03 | 2.050 | 2.060 | 0.20 | 18.94 | ||
| DZ Bank Put 1.025 EUR/USD 19.03.2025 | Put | - | 19/03/2025 | 1.03 | 0.440 | 0.460 | - | - | ||
| Deutsche Bank Call 1.095 EUR/USD 20.06.2025 | Call | - | 20/06/2025 | 1.10 | 0.420 | 0.430 | 0.11 | 30.13 | ||
| Deutsche Bank Put 1.065 EUR/USD 20.06.2025 | Put | - | 20/06/2025 | 1.07 | 2.640 | 2.650 | - | - | ||
| UC WAR. CALL 03/25 EUR/USD | Call | - | 19/03/2025 | 1.04 | 1.4400 | 1.4500 | 0.18 | 22.43 | ||
| DZ Bank Put 1.05 EUR/USD 19.03.2025 | Put | - | 19/03/2025 | 1.05 | 1.02 | 1.04 | - | - | ||
| Deutsche Bank Call 1.1 EUR/USD 20.06.2025 | Call | - | 20/06/2025 | 1.10 | 0.340 | 0.350 | 0.21 | 12.59 | ||
| Deutsche Bank Put 1.06 EUR/USD 20.06.2025 | Put | - | 20/06/2025 | 1.06 | 2.37 | 2.38 | - | - | ||
| UniCredit Call 1.04 EUR/USD 19.03.2025 | Call | - | 19/03/2025 | 1.04 | 1.43 | 1.44 | 0.18 | 22.43 | ||
| DZ Bank Put 1.05 EUR/USD 19.03.2025 | Put | - | 19/03/2025 | 1.05 | 1.010 | 1.030 | - | - | ||
| Deutsche Bank Call 1.1 EUR/USD 20.06.2025 | Call | - | 20/06/2025 | 1.10 | 0.340 | 0.350 | 0.21 | 12.59 | ||
| Deutsche Bank Put 1.06 EUR/USD 20.06.2025 | Put | - | 20/06/2025 | 1.06 | 2.360 | 2.370 | - | - | ||
| UniCredit Call 1.04 EUR/USD 19.03.2025 | Call | - | 19/03/2025 | 1.04 | 1.440 | 1.450 | 0.18 | 22.43 | ||
| DZ Bank Put 1.075 EUR/USD 19.03.2025 | Put | - | 19/03/2025 | 1.08 | 1.84 | 1.86 | - | - | ||
| Deutsche Bank Call 1.105 EUR/USD 20.06.2025 | Call | - | 20/06/2025 | 1.11 | 0.280 | 0.290 | 0.21 | 13.22 | ||
| Deutsche Bank Put 1.055 EUR/USD 20.06.2025 | Put | - | 20/06/2025 | 1.06 | 2.11 | 2.12 | - | - | ||
| UC WAR. CALL 03/25 EUR/USD | Call | - | 19/03/2025 | 1.05 | 0.9500 | 0.9600 | 0.17 | 26.69 | ||
| DZ Bank Put 1.075 EUR/USD 19.03.2025 | Put | - | 19/03/2025 | 1.08 | 1.840 | 1.860 | - | - | ||
| Deutsche Bank Call 1.105 EUR/USD 20.06.2025 | Call | - | 20/06/2025 | 1.11 | 0.280 | 0.290 | 0.21 | 13.22 | ||
| Deutsche Bank Put 1.055 EUR/USD 20.06.2025 | Put | - | 20/06/2025 | 1.06 | 2.100 | 2.110 | - | - | ||
| UniCredit Call 1.05 EUR/USD 19.03.2025 | Call | - | 19/03/2025 | 1.05 | 0.940 | 0.950 | 0.17 | 26.69 | ||
| DZ Bank Put 1.1 EUR/USD 19.03.2025 | Put | - | 19/03/2025 | 1.10 | 2.28 | 2.30 | - | - | ||
| Deutsche Bank Call 1.11 EUR/USD 20.06.2025 | Call | - | 20/06/2025 | 1.11 | 0.220 | 0.230 | 0.10 | 34.43 | ||
| Deutsche Bank Put 1.05 EUR/USD 20.06.2025 | Put | - | 20/06/2025 | 1.05 | 1.88 | 1.89 | - | - | ||
| UniCredit Call 1.05 EUR/USD 19.03.2025 | Call | - | 19/03/2025 | 1.05 | 0.950 | 0.960 | 0.17 | 26.69 |