Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 - - 0.41 5.51
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 0.200 0.230 0.41 5.51
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 115.00 - - 0.45 5.45
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 115.00 0.050 0.170 0.45 5.45
DZ Bank Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 80.00 - - 0.61 -3.03
DZ Bank Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 80.00 1.540 1.660 0.61 -3.03
DZ Bank Put 95 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 95.00 - - - -
DZ Bank Put 95 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 95.00 - - - -
DZ Bank Call 90 GXI 19.06.2026   Call GERRESHEIMER AG 19/06/2026 90.00 - - 0.40 3.93
DZ Bank Call 90 GXI 19.06.2026   Call GERRESHEIMER AG 19/06/2026 90.00 0.560 0.590 0.40 3.93
DZ Bank Put 80 GXI 19.06.2026   Put GERRESHEIMER AG 19/06/2026 80.00 - - 0.50 -1.39
DZ Bank Put 80 GXI 19.06.2026   Put GERRESHEIMER AG 19/06/2026 80.00 2.290 2.320 0.50 -1.39
DZ Bank Put 95 GXI 19.06.2026   Put GERRESHEIMER AG 19/06/2026 95.00 - - 0.52 -1.11
DZ Bank Put 95 GXI 19.06.2026   Put GERRESHEIMER AG 19/06/2026 95.00 3.460 3.490 0.52 -1.11
DZ Bank Put 100 GXI 19.06.2026   Put GERRESHEIMER AG 19/06/2026 100.00 - - 0.54 -1.01
DZ Bank Put 100 GXI 19.06.2026   Put GERRESHEIMER AG 19/06/2026 100.00 3.890 3.950 0.54 -1.01
DZ Bank Put 90 GXI 19.06.2026   Put GERRESHEIMER AG 19/06/2026 90.00 - - 0.51 -1.20
DZ Bank Put 90 GXI 19.06.2026   Put GERRESHEIMER AG 19/06/2026 90.00 3.050 3.080 0.51 -1.20
DZ Bank Call 75 GXI 19.09.2025   Call GERRESHEIMER AG 19/09/2025 75.00 - - 0.44 4.63
DZ Bank Call 75 GXI 19.09.2025   Call GERRESHEIMER AG 19/09/2025 75.00 0.570 0.600 0.44 4.63
DZ Bank Call 75 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 75.00 - - 0.51 9.16
DZ Bank Call 75 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 75.00 0.160 0.190 0.51 9.16
DZ Bank Put 70 GXI 19.06.2026   Put GERRESHEIMER AG 19/06/2026 70.00 - - 0.51 -1.56
DZ Bank Put 70 GXI 19.06.2026   Put GERRESHEIMER AG 19/06/2026 70.00 1.660 1.690 0.51 -1.56
DZ Bank Call 70 GXI 19.09.2025   Call GERRESHEIMER AG 19/09/2025 70.00 - - 0.46 4.18
DZ Bank Call 70 GXI 19.09.2025   Call GERRESHEIMER AG 19/09/2025 70.00 0.760 0.790 0.46 4.18
DZ Bank Call 70 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 70.00 - - 0.45 3.63
DZ Bank Call 70 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 70.00 0.930 0.960 0.45 3.63
DZ Bank Call 75 GXI 19.06.2026   Call GERRESHEIMER AG 19/06/2026 75.00 - - 0.42 3.30
DZ Bank Call 75 GXI 19.06.2026   Call GERRESHEIMER AG 19/06/2026 75.00 0.980 1.010 0.42 3.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.