Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 235 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21.03.2025 235.00 - - 0.70 2.80
DZ Bank Call 180 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19.12.2025 180.00 - - - -
UBS Call 235 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21.03.2025 235.00 - - 0.70 2.80
DZ Bank Call 200 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19.12.2025 200.00 - - - -
UBS Call 235 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21.03.2025 235.00 - - 0.70 2.80
DZ Bank Call 200 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19.12.2025 200.00 2.810 2.870 - -
UBS Call 210 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20.06.2025 210.00 - - 0.53 2.32
DZ Bank Call 225 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19.12.2025 225.00 - - - -
UBS Call 210 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20.06.2025 210.00 - - 0.53 2.32
DZ Bank Call 225 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19.12.2025 225.00 4.280 4.340 - -
UBS Call 210 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20.06.2025 210.00 - - 0.53 2.32
DZ Bank Put 160 MTX 19.12.2025   Put MTU AERO ENGINES NA ... 19.12.2025 160.00 - - 0.56 -3.87
UBS Call 215 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20.06.2025 215.00 - - 0.51 2.39
DZ Bank Put 160 MTX 19.12.2025   Put MTU AERO ENGINES NA ... 19.12.2025 160.00 0.180 0.380 0.56 -3.87
UBS Call 215 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20.06.2025 215.00 - - 0.51 2.39
DZ Bank Put 200 MTX 19.12.2025   Put MTU AERO ENGINES NA ... 19.12.2025 200.00 - - 0.47 -4.29
UBS Call 215 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20.06.2025 215.00 - - 0.51 2.39
DZ Bank Put 200 MTX 19.12.2025   Put MTU AERO ENGINES NA ... 19.12.2025 200.00 0.350 0.550 0.47 -4.29
UBS Call 220 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20.06.2025 220.00 - - 0.50 2.47
DZ Bank Call 250 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19.12.2025 250.00 - - - -
UBS Call 220 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20.06.2025 220.00 - - 0.50 2.47
DZ Bank Call 250 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19.12.2025 250.00 3.890 3.920 - -
UBS Call 220 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20.06.2025 220.00 - - 0.50 2.47
DZ Bank Call 225 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20.06.2025 225.00 - - - -
UBS Call 225 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20.06.2025 225.00 - - 0.48 2.55
DZ Bank Call 225 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20.06.2025 225.00 2.410 2.440 - -
UBS Call 225 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20.06.2025 225.00 - - 0.48 2.55
DZ Bank Call 250 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20.06.2025 250.00 - - - -
UBS Call 225 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20.06.2025 225.00 - - 0.48 2.55
DZ Bank Call 250 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20.06.2025 250.00 2.280 2.310 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.