Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 65.00 - - 0.42 -4.18
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 65.00 0.230 0.290 0.42 -4.18
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60.00 - - 0.38 2.48
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60.00 3.230 3.380 0.38 2.48
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70.00 - - 0.34 3.09
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70.00 2.460 2.520 0.34 3.09
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 55.00 - - 0.48 -3.95
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 55.00 0.070 0.190 0.48 -3.95
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 60.00 - - 0.46 -3.94
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 60.00 0.130 0.250 0.46 -3.94
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 90.00 - - 0.32 6.47
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 90.00 0.790 0.820 0.32 6.47
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 90.00 - - 0.30 4.63
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 90.00 1.160 1.190 0.30 4.63
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 80.00 - - - -
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 80.00 5.260 5.560 - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 80.00 - - - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 80.00 5.150 5.510 - -
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 70.00 - - - -
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 70.00 6.320 6.680 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70.00 - - - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70.00 5.920 6.370 - -
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 75.00 - - 0.33 3.42
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 75.00 2.080 2.140 0.33 3.42
DZ Bank Put 70 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 70.00 - - 0.45 -6.12
DZ Bank Put 70 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 70.00 0.140 0.200 0.45 -6.12
DZ Bank Put 70 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 70.00 - - 0.39 -4.17
DZ Bank Put 70 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 70.00 0.340 0.370 0.39 -4.17
DZ Bank Call 85 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 85.00 - - 0.34 5.46
DZ Bank Call 85 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 85.00 1.110 1.140 0.34 5.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.