Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60,00 - - 0,38 2,48
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60,00 3,230 3,380 0,38 2,48
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70,00 - - 0,34 3,09
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70,00 2,460 2,520 0,34 3,09
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 55,00 - - 0,48 -3,95
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 55,00 0,070 0,190 0,48 -3,95
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 60,00 - - 0,46 -3,94
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 60,00 0,130 0,250 0,46 -3,94
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 90,00 - - 0,32 6,47
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 90,00 0,790 0,820 0,32 6,47
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 90,00 - - 0,30 4,63
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 90,00 1,160 1,190 0,30 4,63
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 80,00 - - - -
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 80,00 5,260 5,560 - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 80,00 - - - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 80,00 5,150 5,510 - -
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 70,00 - - - -
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 70,00 6,320 6,680 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70,00 - - - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70,00 5,920 6,370 - -
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 75,00 - - 0,33 3,42
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 75,00 2,080 2,140 0,33 3,42
DZ Bank Put 70 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 70,00 - - 0,45 -6,12
DZ Bank Put 70 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 70,00 0,140 0,200 0,45 -6,12
DZ Bank Put 70 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 70,00 - - 0,39 -4,17
DZ Bank Put 70 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 70,00 0,340 0,370 0,39 -4,17
DZ Bank Call 85 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 85,00 - - 0,34 5,46
DZ Bank Call 85 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 85,00 1,110 1,140 0,34 5,46
DZ Bank Call 100 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 100,00 - - 0,31 8,11
DZ Bank Call 100 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 100,00 0,390 0,420 0,31 8,11
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.