Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 120.00 - - 0.62 -6.20
Goldman Sachs Put 120 ADS 21.03.2025   Put ADIDAS AG NA O.N. 3/21/2025 120.00 - - 1.20 -4.60
BNP Paribas Call 120 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 120.00 - - - -
JP Morgan Put 120 ADS 19.06.2026   Put ADIDAS AG NA O.N. 6/19/2026 120.00 - - 0.51 -3.04
BVT Put 120 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 120.00 - - 0.50 -4.62
Goldman Sachs Put 120 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 120.00 - - 0.57 -3.69
BNP Paribas Call 120 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 120.00 1.810 1.860 - -
Soc. Generale Call 120 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 120.00 - - - -
BVT Put 120 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 120.00 - - 0.50 -4.62
Goldman Sachs Put 120 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2/21/2025 120.00 - - 1.70 -4.67
BNP Paribas Call 120 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 120.00 - - - -
Soc. Generale Call 120 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 120.00 13.690 - - -
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 12/17/2025 120.00 13.650 13.720 - -
JP Morgan Put 120 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 120.00 - - 0.59 -3.45
BNP Paribas Call 120 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 120.00 1.850 1.890 - -
HSBC Call 120 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 120.00 - - - -
HSBC Call 120 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 120.00 13.640 13.710 - -
Soc. Generale Call 125 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 125.00 - - - -
DZ Bank Call 125 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 125.00 - - - -
Soc. Generale Call 125 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 125.00 13.210 - - -
BVT Put 125 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 125.00 - - 0.48 -4.68
DZ Bank Call 125 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 125.00 - - - -
BVT Put 125 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 125.00 - - 0.48 -4.68
DZ Bank Call 125 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 125.00 - - - -
BVT Put 125 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 125.00 - - 0.57 -6.88
DZ Bank Call 125 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 125.00 2.830 2.860 - -
BVT Put 125 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 125.00 - - 0.57 -6.88
Soc. Generale Call 130 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 130.00 - - 0.30 1.98
DZ Bank Put 130 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 130.00 - - 0.49 -4.35
Soc. Generale Call 130 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 130.00 12.730 12.820 0.30 1.98
* Too many results found, please restrict the search by using the filter options.