Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 390 WDAY 16.01.2026   Call Workday Inc 16.01.2026 390.00 0.830 1.130 0.42 5.08
JP Morgan Call 390 WDAY 20.06.2025   Call Workday Inc 20.06.2025 390.00 0.120 0.320 0.49 7.37
JP Morgan Call 390 WDAY 21.03.2025   Call Workday Inc 21.03.2025 390.00 0.013 0.310 0.75 8.04
JP Morgan Call 390 WDAY 19.09.2025   Call Workday Inc 19.09.2025 390.00 0.320 0.620 0.42 6.49
Morgan Stanley Call 390 WDAY 20.06.2025   Call Workday Inc 20.06.2025 390.00 0.140 0.260 0.42 9.25
DZ Bank Call 380 WDAY 16.01.2026   Call Workday Inc 16.01.2026 380.00 0.840 0.940 0.37 5.70
Morgan Stanley Call 380 WDAY 20.06.2025   Call Workday Inc 20.06.2025 380.00 0.170 0.280 0.41 9.29
JP Morgan Call 380 WDAY 21.03.2025   Call Workday Inc 21.03.2025 380.00 0.019 0.320 0.72 8.23
Morgan Stanley Call 380 WDAY 21.03.2025   Call Workday Inc 21.03.2025 380.00 0.037 0.148 0.58 11.37
DZ Bank Call 380 WDAY 16.01.2026   Call Workday Inc 16.01.2026 380.00 0.840 0.940 0.37 5.70
JP Morgan Call 380 WDAY 20.06.2025   Call Workday Inc 20.06.2025 380.00 0.150 0.350 0.45 8.13
Morgan Stanley Call 380 WDAY 19.12.2025   Call Workday Inc 19.12.2025 380.00 0.650 0.940 0.38 5.96
DZ Bank Call 380 WDAY 20.06.2025   Call Workday Inc 20.06.2025 380.00 - - 0.53 6.54
JP Morgan Call 380 WDAY 16.01.2026   Call Workday Inc 16.01.2026 380.00 0.930 1.230 0.41 5.01
JP Morgan Call 380 WDAY 19.09.2025   Call Workday Inc 19.09.2025 380.00 0.370 0.670 0.42 6.44
JP Morgan Call 370 WDAY 19.09.2025   Call Workday Inc 19.09.2025 370.00 0.440 0.640 0.41 6.38
JP Morgan Call 370 WDAY 20.06.2025   Call Workday Inc 20.06.2025 370.00 0.180 0.380 0.44 8.18
JP Morgan Call 370 WDAY 21.03.2025   Call Workday Inc 21.03.2025 370.00 0.026 0.230 0.64 9.54
Morgan Stanley Call 370 WDAY 20.06.2025   Call Workday Inc 20.06.2025 370.00 0.200 0.310 0.40 9.32
JP Morgan Call 370 WDAY 16.01.2026   Call Workday Inc 16.01.2026 370.00 1.05 1.35 0.41 4.92
DZ Bank Call 360 WDAY 20.06.2025   Call Workday Inc 20.06.2025 360.00 0.360 0.460 0.45 7.93
JP Morgan Call 360 WDAY 16.01.2026   Call Workday Inc 16.01.2026 360.00 1.19 1.49 0.41 4.84
Morgan Stanley Call 360 WDAY 20.06.2025   Call Workday Inc 20.06.2025 360.00 0.240 0.350 0.39 9.28
JP Morgan Call 360 WDAY 20.06.2025   Call Workday Inc 20.06.2025 360.00 0.230 0.430 0.43 8.20
DZ Bank Call 360 WDAY 20.06.2025   Call Workday Inc 20.06.2025 360.00 0.350 0.450 0.45 7.93
JP Morgan Call 360 WDAY 21.03.2025   Call Workday Inc 21.03.2025 360.00 0.036 0.240 0.61 9.81
Morgan Stanley Call 360 WDAY 18.06.2026   Call Workday Inc 18.06.2026 360.00 1.73 2.03 0.38 4.25
JP Morgan Call 360 WDAY 19.09.2025   Call Workday Inc 19.09.2025 360.00 0.530 0.730 0.39 6.68
Morgan Stanley Call 360 WDAY 19.12.2025   Call Workday Inc 19.12.2025 360.00 0.860 1.150 0.37 5.71
DZ Bank Call 360 WDAY 16.01.2026   Call Workday Inc 16.01.2026 360.00 1.23 1.33 0.42 4.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.