Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 30000 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17.06.2027 30,000.00 - - 0.21 5.83
BNP Paribas Call 30000 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17.06.2027 30,000.00 - - 0.21 5.83
BNP Paribas Call 30000 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17.09.2027 30,000.00 - - 0.23 5.13
BNP Paribas Call 30000 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17.09.2027 30,000.00 - - 0.23 5.13
BNP Paribas Call 29800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 29,800.00 - - 0.23 4.63
BNP Paribas Call 29800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 29,800.00 - - 0.23 4.63
BNP Paribas Call 29800 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18.12.2026 29,800.00 - - 0.20 7.61
BNP Paribas Call 29800 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18.12.2026 29,800.00 - - 0.20 7.61
BNP Paribas Call 29800 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19.03.2027 29,800.00 - - 0.20 6.63
BNP Paribas Call 29800 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19.03.2027 29,800.00 - - 0.20 6.63
BNP Paribas Call 29800 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17.06.2027 29,800.00 - - 0.22 5.77
BNP Paribas Call 29800 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17.06.2027 29,800.00 - - 0.22 5.77
BNP Paribas Call 29800 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17.09.2027 29,800.00 - - 0.23 5.08
BNP Paribas Call 29800 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17.09.2027 29,800.00 - - 0.23 5.08
BNP Paribas Call 29500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18.12.2026 29,500.00 - - 0.14 12.44
BNP Paribas Call 29500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18.12.2026 29,500.00 - - 0.14 12.44
BNP Paribas Call 29500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18.09.2026 29,500.00 - - 0.14 12.89
BNP Paribas Call 29500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18.09.2026 29,500.00 - - 0.14 12.89
BNP Paribas Call 29500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 29,500.00 - - 0.24 4.56
BNP Paribas Call 29500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 29,500.00 - - 0.24 4.56
BNP Paribas Call 29500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18.12.2026 29,500.00 - - 0.20 7.47
BNP Paribas Call 29500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18.12.2026 29,500.00 - - 0.20 7.47
BNP Paribas Call 29500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19.03.2027 29,500.00 - - 0.20 6.52
BNP Paribas Call 29500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19.03.2027 29,500.00 - - 0.20 6.52
BNP Paribas Call 29500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17.06.2027 29,500.00 - - 0.22 5.68
BNP Paribas Call 29500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17.06.2027 29,500.00 - - 0.22 5.68
BNP Paribas Call 29500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17.09.2027 29,500.00 - - 0.23 5.01
BNP Paribas Call 29500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17.09.2027 29,500.00 - - 0.23 5.01
BNP Paribas Call 29200 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18.06.2026 29,200.00 - - 0.19 9.31
BNP Paribas Call 29200 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18.06.2026 29,200.00 - - 0.19 9.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.