Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 770 MSFT 18.12.2026   Call Microsoft Corporatio... 18/12/2026 770.00 - - 0.26 6.51
JP Morgan Call 770 MSFT 18.06.2026   Call Microsoft Corporatio... 18/06/2026 770.00 - - 0.27 8.06
JP Morgan Call 770 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 770.00 - - 0.30 9.56
JP Morgan Call 770 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 770.00 - - 0.41 11.15
JP Morgan Call 770 MSFT 19.09.2025   Call Microsoft Corporatio... 19/09/2025 770.00 - - 0.34 10.04
JP Morgan Call 770 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 770.00 - - 0.29 9.46
Goldman Sachs Call 760 MSFT 18.09.2026   Call Microsoft Corporatio... 18/09/2026 760.00 - - 0.26 7.22
UC WAR. CALL 06/26 MSF   Call MICROSOFT DL-,000... 17/06/2026 760.00 0.2900 0.3000 0.27 8.25
JP Morgan Call 760 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 760.00 - - 0.74 9.48
UniCredit Call 760 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 760.00 - - 0.27 8.25
JP Morgan Call 760 MSFT 16.01.2026   Call Microsoft Corporatio... 16/01/2026 760.00 - - 0.28 9.49
UniCredit Call 760 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 760.00 0.290 0.300 0.27 8.25
JP Morgan Call 760 MSFT 19.09.2025   Call Microsoft Corporatio... 19/09/2025 760.00 - - 0.34 10.05
JP Morgan Call 760 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 760.00 - - 0.40 11.33
JP Morgan Call 760 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 760.00 - - 0.30 9.59
JP Morgan Call 760 MSFT 18.06.2026   Call Microsoft Corporatio... 18/06/2026 760.00 - - 0.27 8.00
JP Morgan Call 760 MSFT 18.12.2026   Call Microsoft Corporatio... 18/12/2026 760.00 - - 0.26 6.46
JP Morgan Call 760 MSFT 18.12.2026   Call Microsoft Corporatio... 18/12/2026 760.00 - - 0.26 6.46
Goldman Sachs Call 750 MSFT 19.12.2025   Call Microsoft Corporatio... 19/12/2025 750.00 - - 0.27 11.10
UC WAR. CALL 01/26 MSF   Call MICROSOFT DL-,000... 14/01/2026 750.00 0.1100 - 0.27 10.70
Goldman Sachs Call 750 MSFT 18.12.2026   Call Microsoft Corporatio... 18/12/2026 750.00 - - 0.26 6.46
JP Morgan Call 750 MSFT 18.12.2026   Call Microsoft Corporatio... 18/12/2026 750.00 - - 0.26 6.39
Goldman Sachs Call 750 MSFT 18.06.2026   Call Microsoft Corporatio... 18/06/2026 750.00 - - 0.26 8.12
UniCredit Call 750 MSF 14.01.2026   Call MICROSOFT DL-,000... 14/01/2026 750.00 - - 0.27 10.70
Goldman Sachs Call 750 MSFT 19.03.2027   Call Microsoft Corporatio... 19/03/2027 750.00 - - 0.26 5.83
JP Morgan Call 750 MSFT 18.12.2026   Call Microsoft Corporatio... 18/12/2026 750.00 - - 0.26 6.39
Goldman Sachs Call 750 MSFT 20.03.2026   Call Microsoft Corporatio... 20/03/2026 750.00 - - 0.27 9.10
UniCredit Call 750 MSF 14.01.2026   Call MICROSOFT DL-,000... 14/01/2026 750.00 0.110 - 0.27 10.70
Goldman Sachs Call 750 MSFT 18.09.2026   Call Microsoft Corporatio... 18/09/2026 750.00 - - 0.26 7.21
JP Morgan Call 750 MSFT 18.06.2026   Call Microsoft Corporatio... 18/06/2026 750.00 - - 0.26 7.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.