Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 780 MA 18.09.2026   Call MasterCard Incorpora... 18.09.2026 780.00 0.148 0.163 0.26 6.41
Morgan Stanley Call 780 MA 16.01.2026   Call MasterCard Incorpora... 16.01.2026 780.00 0.045 0.055 0.25 9.60
Morgan Stanley Call 780 MA 15.01.2027   Call MasterCard Incorpora... 15.01.2027 780.00 0.216 0.231 0.26 5.52
UC WAR. CALL 06/26 M4I   Call MASTERCARD INC.A DL-... 17.06.2026 775.00 0.4700 0.7900 0.23 8.62
UniCredit Call 775 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 17.06.2026 775.00 0.470 0.790 0.23 8.62
UniCredit Call 775 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 17.06.2026 775.00 0.470 0.790 0.23 8.62
Morgan Stanley Call 760 MA 18.12.2026   Call MasterCard Incorpora... 18.12.2026 760.00 0.217 0.232 0.26 5.65
Morgan Stanley Call 760 MA 20.03.2026   Call MasterCard Incorpora... 20.03.2026 760.00 0.070 0.080 0.24 8.77
Morgan Stanley Call 760 MA 19.12.2025   Call MasterCard Incorpora... 19.12.2025 760.00 0.045 0.055 0.25 9.90
Morgan Stanley Call 760 MA 16.01.2026   Call MasterCard Incorpora... 16.01.2026 760.00 0.018 0.040 0.23 10.56
Morgan Stanley Call 760 MA 18.09.2026   Call MasterCard Incorpora... 18.09.2026 760.00 0.164 0.179 0.25 6.36
Morgan Stanley Call 760 MA 19.09.2025   Call MasterCard Incorpora... 19.09.2025 760.00 0.030 0.040 0.29 10.40
Morgan Stanley Call 760 MA 18.06.2026   Call MasterCard Incorpora... 18.06.2026 760.00 0.115 0.125 0.25 7.36
Morgan Stanley Call 760 MA 15.01.2027   Call MasterCard Incorpora... 15.01.2027 760.00 0.230 0.250 0.26 5.47
Goldman Sachs Call 750 MA 20.06.2025   Call MasterCard Incorpora... 20.06.2025 750.00 0.040 0.340 - -
UC WAR. CALL 01/26 M4I   Call MASTERCARD INC.A DL-... 14.01.2026 750.00 0.2900 0.4300 0.23 10.84
UC WAR. CALL 12/26 M4I   Call MasterCard Incorpora... 16.12.2026 750.00 1.3200 1.5500 0.22 6.96
UC WAR. CALL 12/25 M4I   Call MasterCard Incorpora... 17.12.2025 750.00 0.2300 0.3700 0.21 12.19
UniCredit Call 750 MA 16.12.2026   Call MasterCard Incorpora... 16.12.2026 750.00 1.32 1.55 0.22 6.96
UniCredit Call 750 M4I 14.01.2026   Call MASTERCARD INC.A DL-... 14.01.2026 750.00 0.290 0.430 0.23 10.84
Goldman Sachs Call 750 MA 20.03.2026   Call MasterCard Incorpora... 20.03.2026 750.00 0.410 0.710 0.21 10.65
UniCredit Call 750 MA 17.12.2025   Call MasterCard Incorpora... 17.12.2025 750.00 0.230 0.370 0.21 12.19
UniCredit Call 750 M4I 14.01.2026   Call MASTERCARD INC.A DL-... 14.01.2026 750.00 0.290 0.430 0.23 10.84
UniCredit Call 750 MA 17.12.2025   Call MasterCard Incorpora... 17.12.2025 750.00 0.230 0.370 0.21 12.19
UC WAR. CALL 01/27 M4I   Call MasterCard Incorpora... 13.01.2027 750.00 1.4600 1.6900 - -
Goldman Sachs Call 750 MA 21.03.2025   Call MasterCard Incorpora... 21.03.2025 750.00 0.020 0.320 0.49 13.36
UniCredit Call 750 MA 13.01.2027   Call MasterCard Incorpora... 13.01.2027 750.00 1.47 1.70 - -
Goldman Sachs Call 750 MA 18.06.2026   Call MasterCard Incorpora... 18.06.2026 750.00 0.780 1.080 0.22 8.48
Morgan Stanley Call 740 MA 19.09.2025   Call MasterCard Incorpora... 19.09.2025 740.00 0.032 0.042 0.27 10.89
Morgan Stanley Call 740 MA 18.12.2026   Call MasterCard Incorpora... 18.12.2026 740.00 0.240 0.260 0.25 5.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.