X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 820 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 820.00 - - 0.29 13.57
DZ Bank Call 820 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 820.00 0.130 0.270 0.29 13.57
DZ Bank Call 820 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 820.00 - - 0.26 8.83
DZ Bank Call 820 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 820.00 0.760 0.860 0.26 8.83
JP Morgan Call 820 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 820.00 - - 0.26 5.27
JP Morgan Call 810 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 810.00 - - 0.27 5.17
JP Morgan Call 810 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 810.00 - - 0.26 5.11
JP Morgan Call 800 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 800.00 - - 0.26 5.02
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 800.00 1.2000 1.2400 0.27 7.78
HSBC Call 800 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 800.00 - - 0.27 7.78
HSBC Call 800 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 800.00 1.200 1.240 0.27 7.78
HSBC WAR. CALL 12/25 GOS   Call Goldman Sachs Group ... 19/12/2025 800.00 1.0400 1.0800 0.27 8.24
HSBC Call 800 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 800.00 - - 0.27 8.24
HSBC Call 800 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 800.00 1.040 1.080 0.27 8.24
DZ Bank Call 800 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 800.00 - - 0.28 13.35
DZ Bank Call 800 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 800.00 0.180 0.320 0.28 13.35
DZ Bank Call 800 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 800.00 - - 0.26 8.61
DZ Bank Call 800 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 800.00 0.920 1.020 0.26 8.61
DZ Bank Call 800 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 800.00 - - 0.26 8.09
DZ Bank Call 800 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 800.00 1.090 1.190 0.26 8.09
UC WAR. CALL 06/26 GOS   Call Goldman Sachs Group ... 17/06/2026 800.00 1.9500 2.2000 0.26 6.39
UniCredit Call 800 GS 17.06.2026   Call Goldman Sachs Group ... 17/06/2026 800.00 - - 0.26 6.39
UniCredit Call 800 GS 17.06.2026   Call Goldman Sachs Group ... 17/06/2026 800.00 1.950 2.200 0.26 6.39
JP Morgan Call 800 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 800.00 - - 0.26 5.17
BNP Paribas Put 800 GS 18.12.2026   Put Goldman Sachs Group ... 18/12/2026 800.00 - - 0.32 -1.66
BNP Paribas Put 800 GS 18.12.2026   Put Goldman Sachs Group ... 18/12/2026 800.00 21.830 21.950 0.32 -1.66
BNP Paribas Call 800 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 800.00 - - 0.26 5.10
BNP Paribas Call 800 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 800.00 3.270 3.420 0.26 5.10
BNP Paribas Put 800 GS 15.01.2027   Put Goldman Sachs Group ... 15/01/2027 800.00 - - 0.32 -1.64
BNP Paribas Put 800 GS 15.01.2027   Put Goldman Sachs Group ... 15/01/2027 800.00 21.860 22.010 0.32 -1.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.