Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 300 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 300.00 - - 0.40 4.67
UniCredit Call 280 EXPE 17.09.2025   Call Expedia Group Inc 17/09/2025 280.00 0.240 0.280 0.43 6.78
UniCredit Call 280 EXPE 17.09.2025   Call Expedia Group Inc 17/09/2025 280.00 - - 0.43 6.78
UniCredit Call 280 EXPE 17.12.2025   Call Expedia Group Inc 17/12/2025 280.00 0.420 0.440 0.41 5.80
UniCredit Call 280 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 280.00 0.820 0.840 0.40 4.52
UniCredit Call 280 EXPE 14.01.2026   Call Expedia Group Inc 14/01/2026 280.00 0.480 0.500 0.41 5.53
Morgan Stanley Call 280 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 280.00 - - 0.51 7.52
Morgan Stanley Call 280 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 280.00 - - 0.43 4.07
Morgan Stanley Call 280 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 280.00 - - 0.45 6.34
Morgan Stanley Call 280 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 280.00 - - 0.44 5.32
UniCredit Call 280 EXPE 18.06.2025   Call Expedia Group Inc 18/06/2025 280.00 - - 0.43 9.88
Morgan Stanley Call 280 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 280.00 - - 0.44 3.30
Goldman Sachs Call 280 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 280.00 - - 0.44 6.57
UniCredit Call 280 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 280.00 - - 0.40 4.52
UniCredit Call 280 EXPE 17.12.2025   Call Expedia Group Inc 17/12/2025 280.00 - - 0.41 5.80
UniCredit Call 280 EXPE 14.01.2026   Call Expedia Group Inc 14/01/2026 280.00 - - 0.41 5.53
UC WAR. CALL 06/25 E3X1   Call Expedia Group Inc 18/06/2025 280.00 0.0840 - 0.43 9.88
UC WAR. CALL 09/25 E3X1   Call Expedia Group Inc 17/09/2025 280.00 0.2400 0.2800 0.43 6.78
UC WAR. CALL 01/26 E3X1   Call Expedia Group Inc 14/01/2026 280.00 0.4800 0.5000 0.41 5.53
UC WAR. CALL 12/25 E3X1   Call Expedia Group Inc 17/12/2025 280.00 0.4200 0.4400 0.41 5.80
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 17/06/2026 280.00 0.8200 0.8400 0.40 4.52
UC WAR. CALL 06/25 E3X1   Call Expedia Group Inc 18/06/2025 260.00 0.1500 0.1900 0.45 8.38
Morgan Stanley Call 260 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 260.00 - - 0.45 3.16
UniCredit Call 260 EXPE 18.06.2025   Call Expedia Group Inc 18/06/2025 260.00 - - 0.45 8.38
Morgan Stanley Call 260 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 260.00 - - 0.43 5.16
Morgan Stanley Call 260 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 260.00 - - 0.44 6.22
Morgan Stanley Call 260 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 260.00 - - 0.48 7.63
Morgan Stanley Call 260 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 260.00 - - 0.43 3.91
BVT Call 260 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 260.00 - - 0.39 5.45
Goldman Sachs Call 260 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 260.00 - - 0.93 9.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.