Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 460 AXP 19.12.2025   Call American Express Com... 19.12.2025 460.00 0.420 0.490 0.28 8.06
Morgan Stanley Call 460 AXP 18.06.2026   Call American Express Com... 18.06.2026 460.00 1.08 1.15 0.29 5.76
Morgan Stanley Call 460 AXP 18.12.2026   Call American Express Com... 18.12.2026 460.00 1.91 1.96 0.31 4.49
Morgan Stanley Call 460 AXP 19.09.2025   Call American Express Com... 19.09.2025 460.00 0.210 0.280 0.29 9.98
UC WAR. CALL 12/26 AEC1   Call American Express Com... 16.12.2026 450.00 1.7500 1.8600 0.29 4.68
UniCredit Call 450 AXP 16.12.2026   Call American Express Com... 16.12.2026 450.00 1.76 2.31 0.29 4.68
JP Morgan Call 450 AXP 18.12.2026   Call American Express Com... 18.12.2026 450.00 1.81 2.51 0.32 4.16
JP Morgan Call 450 AXP 15.01.2027   Call American Express Com... 15.01.2027 450.00 1.90 2.60 0.32 4.07
JP Morgan Call 450 AXP 16.01.2026   Call American Express Com... 16.01.2026 450.00 0.490 0.990 0.32 6.37
JP Morgan Call 450 AXP 18.06.2026   Call American Express Com... 18.06.2026 450.00 1.11 1.61 0.32 5.04
UC WAR. CALL 12/25 AEC1   Call AMER. EXPRESS DL... 17.12.2025 450.00 0.4400 0.4800 0.30 7.74
UniCredit Call 450 AEC1 17.12.2025   Call AMER. EXPRESS DL... 17.12.2025 450.00 0.450 0.670 0.30 7.74
UniCredit Call 450 AEC1 17.12.2025   Call AMER. EXPRESS DL... 17.12.2025 450.00 0.440 0.480 0.30 7.74
UC WAR. CALL 01/26 AEC1   Call AMER. EXPRESS DL... 14.01.2026 450.00 0.5200 0.5600 0.30 7.25
UniCredit Call 450 AEC1 14.01.2026   Call AMER. EXPRESS DL... 14.01.2026 450.00 0.520 0.740 0.30 7.25
UniCredit Call 450 AEC1 14.01.2026   Call AMER. EXPRESS DL... 14.01.2026 450.00 0.520 0.560 0.30 7.25
UC WAR. CALL 06/26 AEC1   Call American Express Com... 17.06.2026 450.00 1.0700 1.1800 0.29 5.83
UniCredit Call 450 AXP 17.06.2026   Call American Express Com... 17.06.2026 450.00 1.06 1.61 0.29 5.83
UniCredit Call 450 AXP 17.06.2026   Call American Express Com... 17.06.2026 450.00 1.060 1.170 0.29 5.83
Goldman Sachs Call 450 AXP 18.12.2026   Call American Express Com... 18.12.2026 450.00 1.81 1.83 0.29 4.75
Goldman Sachs Call 450 AXP 21.02.2025   Call American Express Com... 21.02.2025 450.00 0.023 0.093 0.77 11.30
Goldman Sachs Call 450 AXP 20.06.2025   Call American Express Com... 20.06.2025 450.00 0.074 0.094 0.33 11.28
Goldman Sachs Call 450 AXP 21.03.2025   Call American Express Com... 21.03.2025 450.00 0.025 0.095 0.51 12.26
Goldman Sachs Call 450 AXP 19.09.2025   Call American Express Com... 19.09.2025 450.00 0.210 0.280 0.29 9.38
Goldman Sachs Call 450 AXP 18.06.2026   Call American Express Com... 18.06.2026 450.00 1.15 1.17 0.29 5.79
Goldman Sachs Call 450 AXP 16.01.2026   Call American Express Com... 16.01.2026 450.00 0.500 0.600 0.29 7.27
JP Morgan Call 440 AXP 19.09.2025   Call American Express Com... 19.09.2025 440.00 0.220 0.520 0.31 8.44
JP Morgan Call 440 AXP 18.06.2026   Call American Express Com... 18.06.2026 440.00 1.24 1.74 0.32 4.95
JP Morgan Call 440 AXP 16.01.2026   Call American Express Com... 16.01.2026 440.00 0.580 1.080 0.32 6.19
JP Morgan Call 440 AXP 15.01.2027   Call American Express Com... 15.01.2027 440.00 2.07 2.77 0.32 4.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.