Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 460 AXP 19.12.2025   Call American Express Com... 19/12/2025 460.00 0.119 - 0.28 8.06
Morgan Stanley Call 460 AXP 18.06.2026   Call American Express Com... 18/06/2026 460.00 0.79 - 0.29 5.76
Morgan Stanley Call 460 AXP 18.12.2026   Call American Express Com... 18/12/2026 460.00 1.47 - 0.31 4.49
Morgan Stanley Call 460 AXP 19.09.2025   Call American Express Com... 19/09/2025 460.00 0.001 - 0.29 9.98
Goldman Sachs Call 450 AXP 18.12.2026   Call American Express Com... 18/12/2026 450.00 - - 0.29 4.75
Goldman Sachs Call 450 AXP 21.02.2025   Call American Express Com... 21/02/2025 450.00 - - 0.77 11.30
Goldman Sachs Call 450 AXP 19.09.2025   Call American Express Com... 19/09/2025 450.00 - - 0.29 9.38
Goldman Sachs Call 450 AXP 18.06.2026   Call American Express Com... 18/06/2026 450.00 - - 0.29 5.79
Goldman Sachs Call 450 AXP 16.01.2026   Call American Express Com... 16/01/2026 450.00 - - 0.29 7.27
Goldman Sachs Call 450 AXP 20.06.2025   Call American Express Com... 20/06/2025 450.00 - - 0.33 11.28
Goldman Sachs Call 450 AXP 21.03.2025   Call American Express Com... 21/03/2025 450.00 - - 0.51 12.26
JP Morgan Call 450 AXP 18.12.2026   Call American Express Com... 18/12/2026 450.00 - - 0.32 4.16
JP Morgan Call 450 AXP 15.01.2027   Call American Express Com... 15/01/2027 450.00 - - 0.32 4.07
JP Morgan Call 450 AXP 16.01.2026   Call American Express Com... 16/01/2026 450.00 - - 0.32 6.37
UC WAR. CALL 12/25 AEC1   Call AMER. EXPRESS DL... 17/12/2025 450.00 0.4500 0.4900 0.30 7.74
UniCredit Call 450 AEC1 17.12.2025   Call AMER. EXPRESS DL... 17/12/2025 450.00 0.480 0.700 0.30 7.74
UniCredit Call 450 AEC1 17.12.2025   Call AMER. EXPRESS DL... 17/12/2025 450.00 0.450 0.490 0.30 7.74
UC WAR. CALL 01/26 AEC1   Call AMER. EXPRESS DL... 14/01/2026 450.00 0.5300 0.5700 0.30 7.25
UniCredit Call 450 AEC1 14.01.2026   Call AMER. EXPRESS DL... 14/01/2026 450.00 0.590 0.810 0.30 7.25
UniCredit Call 450 AEC1 14.01.2026   Call AMER. EXPRESS DL... 14/01/2026 450.00 0.530 0.570 0.30 7.25
UC WAR. CALL 06/26 AEC1   Call American Express Com... 17/06/2026 450.00 1.0900 1.2000 0.29 5.83
UniCredit Call 450 AXP 17.06.2026   Call American Express Com... 17/06/2026 450.00 1.15 1.65 0.29 5.83
UniCredit Call 450 AXP 17.06.2026   Call American Express Com... 17/06/2026 450.00 1.100 1.210 0.29 5.83
JP Morgan Call 450 AXP 18.06.2026   Call American Express Com... 18/06/2026 450.00 - - 0.32 5.04
UC WAR. CALL 12/26 AEC1   Call American Express Com... 16/12/2026 450.00 1.7900 1.9000 0.29 4.68
UniCredit Call 450 AXP 16.12.2026   Call American Express Com... 16/12/2026 450.00 1.89 2.44 0.29 4.68
JP Morgan Call 440 AXP 18.06.2026   Call American Express Com... 18/06/2026 440.00 - - 0.32 4.95
JP Morgan Call 440 AXP 19.09.2025   Call American Express Com... 19/09/2025 440.00 - - 0.31 8.44
JP Morgan Call 440 AXP 16.01.2026   Call American Express Com... 16/01/2026 440.00 - - 0.32 6.19
JP Morgan Call 440 AXP 15.01.2027   Call American Express Com... 15/01/2027 440.00 - - 0.32 4.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.