Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 160 ABT 19.09.2025   Call Abbott Laboratories 19.09.2025 160.00 0.050 0.100 0.26 10.94
Goldman Sachs Call 160 ABT 20.03.2026   Call Abbott Laboratories 20.03.2026 160.00 0.110 0.160 0.21 9.55
Morgan Stanley Call 160 ABL 17.01.2025   Call ABBOTT LABS 17.01.2025 160.00 - - 1.19 16.06
Goldman Sachs Call 160 ABT 18.06.2026   Call Abbott Laboratories 18.06.2026 160.00 0.240 - 0.23 7.41
GS WAR. CALL 03/25 ABL   Call Abbott Laboratories 21.03.2025 160.00 0.025 - - -
Goldman Sachs Call 160 ABT 17.01.2025   Call Abbott Laboratories 17.01.2025 160.00 0.020 0.120 1.45 11.39
Goldman Sachs Call 160 ABT 16.01.2026   Call Abbott Laboratories 16.01.2026 160.00 0.080 0.130 0.22 10.18
JP Morgan Call 160 ABT 19.09.2025   Call Abbott Laboratories 19.09.2025 160.00 0.027 0.087 0.26 11.01
Morgan Stanley Call 160 ABT 19.09.2025   Call Abbott Laboratories 19.09.2025 160.00 0.035 0.107 0.24 12.31
Morgan Stanley Call 160 ABT 19.12.2025   Call Abbott Laboratories 19.12.2025 160.00 0.066 0.138 0.22 10.92
Morgan Stanley Call 160 ABL 20.06.2025   Call ABBOTT LABS 20.06.2025 160.00 0.016 0.088 0.30 12.82
Morgan Stanley Call 160 ABT 16.01.2026   Call Abbott Laboratories 16.01.2026 160.00 0.074 0.146 0.21 10.84
Morgan Stanley Call 160 ABT 18.06.2026   Call Abbott Laboratories 18.06.2026 160.00 0.177 0.249 0.22 8.29
Morgan Stanley Call 160 ABL 21.03.2025   Call ABBOTT LABS 21.03.2025 160.00 0.003 0.075 0.46 12.83
Goldman Sachs Call 160 ABT 21.02.2025   Call Abbott Laboratories 21.02.2025 160.00 0.023 0.073 0.59 12.46
Goldman Sachs Call 160 ABT 16.05.2025   Call Abbott Laboratories 16.05.2025 160.00 0.035 0.085 0.35 11.68
HSBC Call 160 ABT 15.01.2027   Call Abbott Laboratories 15.01.2027 160.00 0.330 0.370 0.21 6.69
JP Morgan Call 160 ABT 16.01.2026   Call Abbott Laboratories 16.01.2026 160.00 0.087 0.160 0.24 9.09
HSBC WAR. CALL 01/27 ABL   Call Abbott Laboratories 15.01.2027 160.00 0.3300 0.3700 0.21 6.69
JP Morgan Call 155 ABT 16.01.2026   Call Abbott Laboratories 16.01.2026 155.00 0.120 0.190 0.23 9.18
JP Morgan Call 155 ABT 19.09.2025   Call Abbott Laboratories 19.09.2025 155.00 0.040 0.100 0.25 11.24
Morgan Stanley Call 152 ABL 17.01.2025   Call ABBOTT LABS 17.01.2025 152.00 - - 1.23 14.00
Morgan Stanley Call 152 ABT 20.06.2025   Call Abbott Laboratories 20.06.2025 152.00 0.021 0.093 0.25 14.62
Morgan Stanley Call 152 ABT 21.03.2025   Call Abbott Laboratories 21.03.2025 152.00 0.003 0.075 0.38 15.10
BNP Paribas Call 150 ABT 19.12.2025   Call Abbott Laboratories 19.12.2025 150.00 0.120 0.140 0.21 10.63
Morgan Stanley Call 150 ABL 17.01.2025   Call ABBOTT LABS 17.01.2025 150.00 - - 1.27 14.44
BNP Paribas Call 150 ABT 15.01.2027   Call Abbott Laboratories 15.01.2027 150.00 0.500 0.530 0.22 5.79
BNP Paribas Call 150 ABT 18.12.2026   Call Abbott Laboratories 18.12.2026 150.00 0.480 0.500 0.22 6.12
BNP Paribas Call 150 ABT 16.01.2026   Call Abbott Laboratories 16.01.2026 150.00 0.130 0.150 0.21 10.13
Morgan Stanley Call 150 ABT 19.12.2025   Call Abbott Laboratories 19.12.2025 150.00 0.112 0.184 0.25 8.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.